Trust Wallet Token (TWT) цена в RUB и USD

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации

Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 237,068,587,265,973 ||| Объем за 24 часа: ₽ 15,308,464,378,885 ||| Количество валют: 695

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
152 139 \| 2024-04-19 146 \| 2024-04-20 \| -7 145 \| 2024-04-21 \| +1 143 \| 2024-04-22 \| +2 150 \| 2024-04-23 \| -7 150 \| 2024-04-24 \| 152 \| 2024-04-25 \| -2 -13	Trust Wallet Token (TWT)	₽ 101.13 $1.09	-1.55% 1.41%	0.0000169537	₽ 1,108,043,741 ₽ 42,137,741,933	0.01% 0.02%	416,649,900 999,668,148	$22.97 $55.11

TWT/AUD - A$ 1.67
TWT/BGN - 1.98 лв.
TWT/BRL - R$ 5.59
TWT/CAD - C$ 1.49
TWT/CHF - Fr. 0.99
TWT/CNY - CN¥ 7.87
TWT/CZK - Kč 25.59
TWT/DKK - kr. 7.56

TWT/EUR - € 1.01
TWT/GBP - £ 0.87
TWT/HKD - HK$ 8.50
TWT/HRK - kn 7.69
TWT/HUF - Ft 399.25
TWT/IDR - Rp 17,603
TWT/ILS - ₪ 4.10
TWT/INR - ₹ 90.46

TWT/JPY - ¥ 168.72
TWT/KRW - ₩ 1,493.53
TWT/MXN - Mex$ 18.53
TWT/MYR - RM 5.19
TWT/NOK - kr 11.92
TWT/NZD - NZ$ 1.83
TWT/PHP - ₱ 62.82
TWT/PLN - zł 4.40

TWT/RON - lei 5.04
TWT/RUB - ₽ 101.13
TWT/SEK - kr 11.80
TWT/SGD - S$ 1.48
TWT/THB - ฿ 40.35
TWT/TRY - ₺ 35.37
TWT/USD - $ 1.09
TWT/ZAR - R 20.85

Ранг	Цена открытия	Максимум	Минимум	Цена закрытия	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте
152 2024-04-25	₽ 102.25	₽ 102.25	₽ 98.05	₽ 101.13	-1.55% 1.41%	0.0000169537	₽ 1,108,043,741 ₽ 42,137,741,933	0.01% 0.02%	416,649,900
150 2024-04-24	₽ 107.72	₽ 108.83	₽ 101.56	₽ 101.56	-5.10% 5.31%	0.0000168959	₽ 1,242,240,650 ₽ 42,316,825,614	0.01% 0.02%	416,649,900
150 2024-04-23	₽ 110.45	₽ 111.75	₽ 105.84	₽ 106.15	-4.06% 13.47%	0.0000171964	₽ 1,411,406,727 ₽ 44,229,392,900	0.01% 0.02%	416,649,900
143 2024-04-22	₽ 106.91	₽ 111.80	₽ 106.91	₽ 110.62	3.76% 18.54%	0.0000176984	₽ 1,141,799,580 ₽ 46,089,520,018	0.01% 0.02%	416,649,900
145 2024-04-21	₽ 106.76	₽ 110.06	₽ 106.61	₽ 106.61	-0.28% 8.84%	0.0000175198	₽ 1,108,315,322 ₽ 44,418,560,210	0.01% 0.02%	416,649,900
146 2024-04-20	₽ 104.86	₽ 107.28	₽ 103.28	₽ 106.44	0.98% 13.54%	0.0000175229	₽ 1,142,638,533 ₽ 44,346,682,468	0.01% 0.02%	416,649,900
139 2024-04-19	₽ 101.67	₽ 106.47	₽ 98.21	₽ 105.85	4.02% 1.55%	0.0000174619	₽ 1,236,826,057 ₽ 44,101,588,495	0.01% 0.02%	416,649,900
143 2024-04-18	₽ 95.81	₽ 101.76	₽ 94.65	₽ 101.76	4.57% -13.82%	0.0000169886	₽ 1,292,507,904 ₽ 42,396,232,388	0.01% 0.02%	416,649,900
146 2024-04-17	₽ 94.44	₽ 98.44	₽ 93.47	₽ 96.83	2.29% -17.27%	0.0000166832	₽ 2,094,102,353 ₽ 40,345,671,089	0.01% 0.02%	416,649,900
155 2024-04-16	₽ 93.80	₽ 94.88	₽ 87.20	₽ 94.88	2.30% -17.86%	0.0000158747	₽ 1,526,128,793 ₽ 39,530,724,449	0.01% 0.02%	416,649,900
153 2024-04-15	₽ 102.56	₽ 105.64	₽ 92.20	₽ 92.75	-4.72% -23.46%	0.0000156863	₽ 2,505,273,602 ₽ 38,642,538,292	0.01% 0.02%	416,649,900
145 2024-04-14	₽ 92.51	₽ 98.79	₽ 92.26	₽ 97.34	15.90% -15.46%	0.0000163682	₽ 3,685,730,981 ₽ 40,558,212,168	0.02% 0.02%	416,649,900
150 2024-04-13	₽ 103.27	₽ 104.48	₽ 83.99	₽ 83.99	-18.78% -28.67%	0.000014309	₽ 3,399,710,387 ₽ 34,994,156,443	0.01% 0.02%	416,649,900
150 2024-04-12	₽ 116.73	₽ 117.80	₽ 100.15	₽ 102.34	-12.24% -12.64%	0.0000164389	₽ 2,213,627,597 ₽ 42,640,793,160	0.01% 0.02%	416,649,900
157 2024-04-11	₽ 116.15	₽ 118.20	₽ 115.74	₽ 116.71	1.05% 0.02%	0.0000178893	₽ 1,298,825,764 ₽ 48,627,019,597	0.01% 0.02%	416,649,900
161 2024-04-10	₽ 114.18	₽ 115.50	₽ 111.91	₽ 115.50	0.16% -2.33%	0.0000176238	₽ 1,436,143,467 ₽ 48,121,728,073	0.01% 0.02%	416,649,900
161 2024-04-09	₽ 120.26	₽ 120.26	₽ 114.66	₽ 114.66	-4.67% -2.79%	0.00001788	₽ 1,829,211,469 ₽ 47,771,844,303	0.01% 0.02%	416,649,900
161 2024-04-08	₽ 114.91	₽ 120.99	₽ 114.26	₽ 120.58	5.38% -3.40%	0.0000181243	₽ 3,428,625,959 ₽ 50,239,081,411	0.02% 0.02%	416,649,900
159 2024-04-07	₽ 116.31	₽ 117.35	₽ 114.15	₽ 114.22	-2.21% -11.42%	0.0000178637	₽ 1,453,785,859 ₽ 47,591,031,161	0.01% 0.02%	416,649,900
158 2024-04-06	₽ 116.87	₽ 118.55	₽ 116.54	₽ 116.97	0.14% -7.57%	0.0000182958	₽ 1,039,952,843 ₽ 48,736,557,116	0.01% 0.02%	416,649,900
154 2024-04-05	₽ 116.76	₽ 116.76	₽ 114.07	₽ 116.64	-1.35% -8.18%	0.0000186563	₽ 1,635,942,396 ₽ 48,595,993,959	0.01% 0.02%	416,649,900
157 2024-04-04	₽ 117.81	₽ 121.12	₽ 116.16	₽ 116.16	-1.32% -10.53%	0.0000184868	₽ 1,625,339,490 ₽ 48,396,721,524	0.01% 0.02%	416,649,900
152 2024-04-03	₽ 119.04	₽ 122.66	₽ 115.48	₽ 115.48	-2.18% -11.16%	0.0000190252	₽ 2,089,039,014 ₽ 48,114,990,971	0.01% 0.02%	416,649,900
149 2024-04-02	₽ 123.03	₽ 123.03	₽ 115.67	₽ 118.77	-4.01% -9.84%	0.0000195877	₽ 2,204,096,267 ₽ 49,486,381,784	0.01% 0.02%	416,649,900
151 2024-04-01	₽ 129.69	₽ 130.07	₽ 122.67	₽ 124.76	-3.42% -5.62%	0.0000193118	₽ 1,814,142,247 ₽ 51,983,310,075	0.01% 0.02%	416,649,900
151 2024-03-31	₽ 126.92	₽ 129.61	₽ 126.92	₽ 129.06	1.99% -1.00%	0.0000196447	₽ 1,136,134,816 ₽ 53,773,128,974	0.01% 0.02%	416,649,900
151 2024-03-30	₽ 128.32	₽ 129.82	₽ 126.54	₽ 126.54	-1.36% -1.70%	0.0000195951	₽ 1,379,777,043 ₽ 52,723,373,650	0.01% 0.02%	416,649,900
150 2024-03-29	₽ 129.78	₽ 131.59	₽ 128.09	₽ 128.15	-1.27% 6.32%	0.0000198523	₽ 1,500,548,852 ₽ 53,392,988,419	0.01% 0.02%	416,649,900
151 2024-03-28	₽ 129.25	₽ 131.49	₽ 128.38	₽ 129.71	0.20% 3.75%	0.0000197964	₽ 1,532,332,950 ₽ 54,042,480,317	0.01% 0.02%	416,649,900
147 2024-03-27	₽ 131.37	₽ 133.10	₽ 127.95	₽ 130.26	-0.91% 5.07%	0.0000204638	₽ 2,817,680,287 ₽ 54,272,993,822	0.01% 0.02%	416,649,900

CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации