CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2022      Общая рыночная капитализация: ₽ 54,706,739,536,120 ||| Объем за 24 часа: ₽ 4,564,491,246,324 ||| Количество валют: 674

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
44 Trust Wallet Token (TWT) 142.05
$2.35
-1.48%
15.07%
 0.000137861₽ 2,893,102,730 
₽ 59,185,913,271 
0.06%
0.11%
 416,649,900 
999,668,148 
$50.84
$121.98
TWT Trust Wallet Token =
RUB

TWT/AUD - A$ 3.49
TWT/BGN - 4.36 лв.
TWT/BRL - R$ 12.39
TWT/CAD - C$ 3.19
TWT/CHF - Fr. 2.21
TWT/CNY - CN¥ 16.36
TWT/CZK - 54.31
TWT/DKK - kr. 16.62
TWT/EUR - 2.23
TWT/GBP - £ 1.92
TWT/HKD - HK$ 18.23
TWT/HRK - kn 16.87
TWT/HUF - Ft 923.51
TWT/IDR - Rp 36,519
TWT/ILS - 7.98
TWT/INR - 192.07
TWT/JPY - ¥ 321.22
TWT/KRW - 3,072.11
TWT/MXN - Mex$ 46.33
TWT/MYR - RM 10.28
TWT/NOK - kr 23.31
TWT/NZD - NZ$ 3.70
TWT/PHP - 131.49
TWT/PLN - 10.52
TWT/RON - lei 10.99
TWT/RUB - 142.05
TWT/SEK - kr 24.40
TWT/SGD - S$ 3.18
TWT/THB - ฿ 82.17
TWT/TRY - 43.72
TWT/USD - $ 2.35
TWT/ZAR - R 40.84
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
44
2022-12-06
141.06 142.05 138.02 142.05-1.48%
15.07%
 0.000137861₽ 2,893,102,730 
₽ 59,185,913,271 
0.06%
0.11%
 416,649,900 
44
2022-12-05
147.26 148.00 138.44 141.32-3.95%
16.08%
 0.000137473₽ 3,126,528,348 
₽ 58,882,620,063 
0.06%
0.11%
 416,649,900 
43
2022-12-04
148.42 155.90 147.34 151.891.08%
22.08%
 0.000141742₽ 4,068,520,557 
₽ 63,283,145,290 
0.10%
0.11%
 416,649,900 
43
2022-12-03
153.30 156.88 142.89 150.14-1.93%
19.34%
 0.000142004₽ 4,682,714,263 
₽ 62,555,618,636 
0.12%
0.11%
 416,649,900 
43
2022-12-02
137.43 152.66 133.73 149.949.42%
17.30%
 0.000143437₽ 9,249,216,823 
₽ 62,471,994,993 
0.20%
0.11%
 416,649,900 
45
2022-12-01
127.19 138.07 123.53 135.556.61%
4.22%
 0.000131969₽ 6,067,114,357 
₽ 56,475,585,643 
0.12%
0.10%
 416,649,900 
50
2022-11-30
126.84 129.75 122.54 127.801.13%
-4.15%
 0.00012225₽ 3,077,489,355 
₽ 53,246,180,392 
0.05%
0.10%
 416,649,900 
49
2022-11-29
122.88 126.68 121.72 126.683.28%
-5.62%
 0.000126252₽ 2,589,133,547 
₽ 52,782,809,465 
0.05%
0.10%
 416,649,900 
48
2022-11-28
119.84 128.80 114.56 120.791.06%
1.24%
 0.00012395₽ 4,497,726,713 
₽ 50,326,966,353 
0.07%
0.10%
 416,649,900 
50
2022-11-27
121.51 123.78 114.22 120.36-1.17%
2.50%
 0.000120928₽ 3,983,911,565 
₽ 50,147,158,062 
0.09%
0.09%
 416,649,900 
50
2022-11-26
126.32 129.19 121.76 121.78-3.61%
-8.18%
 0.000122244₽ 2,250,415,337 
₽ 50,740,287,631 
0.05%
0.09%
 416,649,900 
48
2022-11-25
129.88 138.44 125.15 126.03-2.77%
-9.56%
 0.00012629₽ 5,421,777,610 
₽ 52,511,892,471 
0.12%
0.10%
 416,649,900 
46
2022-11-24
132.90 136.09 129.57 130.56-2.01%
0.96%
 0.000129457₽ 3,357,889,447 
₽ 54,397,372,438 
0.05%
0.10%
 416,649,900 
45
2022-11-23
132.93 134.79 127.79 132.91-0.36%
0.10%
 0.000131801₽ 4,045,391,776 
₽ 55,375,880,905 
0.05%
0.10%
 416,649,900 
44
2022-11-22
120.31 139.43 116.42 133.7210.79%
10.55%
 0.000136₽ 8,435,843,437 
₽ 55,713,142,460 
0.12%
0.11%
 416,649,900 
48
2022-11-21
117.72 125.99 112.56 120.202.34%
-12.75%
 0.000125733₽ 7,014,291,108 
₽ 50,081,144,700 
0.08%
0.10%
 416,649,900 
49
2022-11-20
133.26 133.26 116.65 118.08-11.52%
2.22%
 0.000119139₽ 8,567,981,912 
₽ 49,198,782,264 
0.15%
0.09%
 416,649,900 
46
2022-11-19
140.41 148.39 131.05 133.39-5.10%
52.04%
 0.00013112₽ 8,476,470,699 
₽ 55,574,924,249 
0.21%
0.10%
 416,649,900 
44
2022-11-18
127.88 143.06 127.88 139.468.62%
93.99%
 0.000138381₽ 11,571,645,920 
₽ 58,106,600,860 
0.21%
0.11%
 416,649,900 
45
2022-11-17
132.97 141.43 125.93 129.27-2.81%
79.93%
 0.000127478₽ 12,390,245,925 
₽ 53,859,293,327 
0.20%
0.10%
 416,649,900 
45
2022-11-16
119.41 143.22 112.74 134.389.94%
109.19%
 0.00013136₽ 23,929,381,001 
₽ 55,988,327,898 
0.32%
0.10%
 416,649,900 
51
2022-11-15
138.52 147.49 119.79 121.60-12.57%
72.76%
 0.000118011₽ 16,674,915,974 
₽ 50,665,374,738 
0.21%
0.09%
 416,649,900 
43
2022-11-14
113.05 162.52 109.80 136.5920.10%
93.23%
 0.000136846₽ 34,934,468,460 
₽ 56,908,187,940 
0.34%
0.11%
 416,649,900 
52
2022-11-13
87.40 138.73 84.74 114.7731.47%
60.84%
 0.000115953₽ 36,701,481,708 
₽ 47,818,451,891 
0.56%
0.09%
 416,649,900 
63
2022-11-12
72.22 87.31 68.88 87.3121.19%
19.52%
 0.0000858451₽ 4,291,581,292 
₽ 36,376,567,717 
0.06%
0.07%
 416,649,900 
70
2022-11-11
71.59 72.64 68.25 72.130.65%
-2.69%
 0.0000699534₽ 1,168,704,997 
₽ 30,053,813,082 
0.01%
0.05%
 416,649,900 
71
2022-11-10
64.22 73.13 63.80 72.6213.01%
2.21%
 0.0000672899₽ 1,553,893,166 
₽ 30,255,126,662 
0.01%
0.05%
 416,649,900 
71
2022-11-09
70.65 73.66 61.25 63.79-9.19%
-10.39%
 0.0000659465₽ 2,452,252,794 
₽ 26,577,220,018 
0.01%
0.05%
 416,649,900 
75
2022-11-08
74.46 78.28 68.88 72.77-2.28%
-4.17%
 0.0000621187₽ 2,467,767,500 
₽ 30,320,391,069 
0.01%
0.05%
 416,649,900 
82
2022-11-07
73.08 73.94 71.69 73.04-0.03%
-4.29%
 0.0000572074₽ 550,006,879 
₽ 30,433,314,066 
0.00%
0.05%
 416,649,900