CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 256,692,151,062,508 ||| Объем за 24 часа: ₽ 16,699,053,968,800 ||| Количество валют: 659

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
114 WOO (WOO) 41.90
$0.45
-1.98%
-1.43%
 0.000006494₽ 1,869,180,770 
₽ 77,193,763,033 
0.01%
0.03%
 1,842,150,018 
2,230,434,667 
$42.45
$51.40
WOO WOO =
RUB

WOO/AUD - A$ 0.70
WOO/BGN - 0.82 лв.
WOO/BRL - R$ 2.27
WOO/CAD - C$ 0.61
WOO/CHF - Fr. 0.41
WOO/CNY - CN¥ 3.28
WOO/CZK - 10.64
WOO/DKK - kr. 3.14
WOO/EUR - 0.42
WOO/GBP - £ 0.36
WOO/HKD - HK$ 3.55
WOO/HRK - kn 3.12
WOO/HUF - Ft 165.74
WOO/IDR - Rp 7,195
WOO/ILS - 1.66
WOO/INR - 37.81
WOO/JPY - ¥ 68.59
WOO/KRW - 611.15
WOO/MXN - Mex$ 7.53
WOO/MYR - RM 2.14
WOO/NOK - kr 4.93
WOO/NZD - NZ$ 0.76
WOO/PHP - 25.49
WOO/PLN - 1.81
WOO/RON - lei 2.09
WOO/RUB - 41.90
WOO/SEK - kr 4.85
WOO/SGD - S$ 0.61
WOO/THB - ฿ 16.54
WOO/TRY - 14.67
WOO/USD - $ 0.45
WOO/ZAR - R 8.58
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
114
2024-03-29
42.73 42.92 41.90 41.90-1.98%
-1.43%
 0.000006494₽ 1,869,180,770 
₽ 77,193,763,033 
0.01%
0.03%
 1,842,150,018 
116
2024-03-28
42.61 42.78 41.95 42.66-0.36%
-0.39%
 0.00000651065₽ 1,800,731,214 
₽ 78,580,924,689 
0.01%
0.03%
 1,842,113,081 
116
2024-03-27
44.88 44.89 42.26 42.54-3.23%
2.16%
 0.00000668282₽ 2,714,048,163 
₽ 78,340,979,010 
0.01%
0.03%
 1,841,629,934 
112
2024-03-26
43.77 45.62 42.86 44.601.23%
16.75%
 0.00000686395₽ 2,964,330,145 
₽ 82,124,215,922 
0.02%
0.03%
 1,841,534,628 
113
2024-03-25
41.13 44.33 41.13 43.606.43%
5.55%
 0.00000676974₽ 2,546,275,107 
₽ 80,264,320,383 
0.01%
0.03%
 1,840,929,041 
114
2024-03-24
39.62 40.97 38.69 40.972.98%
-9.70%
 0.00000667953₽ 1,660,419,615 
₽ 75,412,623,851 
0.01%
0.03%
 1,840,860,897 
113
2024-03-23
39.35 40.68 39.35 39.842.69%
-5.12%
 0.0000066741₽ 1,693,719,451 
₽ 73,299,214,370 
0.01%
0.03%
 1,840,058,155 
112
2024-03-22
42.69 42.87 38.95 38.95-8.94%
-16.64%
 0.00000668782₽ 1,920,359,976 
₽ 71,638,903,588 
0.01%
0.03%
 1,839,477,389 
110
2024-03-21
41.55 42.77 41.30 42.772.23%
-14.13%
 0.00000705478₽ 2,748,238,331 
₽ 78,671,919,843 
0.01%
0.03%
 1,839,472,220 
112
2024-03-20
37.96 41.33 37.18 41.289.29%
-19.43%
 0.00000667341₽ 2,796,602,992 
₽ 75,928,181,421 
0.01%
0.03%
 1,839,472,220 
112
2024-03-19
41.19 41.19 36.70 38.99-4.90%
-27.60%
 0.00000667196₽ 3,408,321,152 
₽ 71,726,816,879 
0.01%
0.03%
 1,839,424,649 
110
2024-03-18
44.74 45.21 40.96 41.33-10.53%
-22.68%
 0.00000661819₽ 2,700,075,896 
₽ 75,955,883,906 
0.01%
0.03%
 1,837,790,934 
110
2024-03-17
41.93 46.19 41.19 46.199.08%
-9.83%
 0.00000729933₽ 3,313,937,143 
₽ 84,858,519,134 
0.01%
0.03%
 1,837,064,588 
110
2024-03-16
46.98 47.41 42.21 42.21-7.42%
-21.57%
 0.00000687106₽ 3,020,700,073 
₽ 77,539,525,356 
0.01%
0.03%
 1,836,917,501 
109
2024-03-15
49.42 49.42 44.16 46.11-6.98%
-14.92%
 0.0000072931₽ 5,009,656,619 
₽ 84,708,016,038 
0.01%
0.03%
 1,836,915,607 
107
2024-03-14
52.09 52.09 48.22 49.42-3.61%
-11.81%
 0.00000756871₽ 3,562,805,036 
₽ 90,776,006,939 
0.01%
0.03%
 1,836,830,198 
107
2024-03-13
53.77 54.23 51.13 51.13-5.36%
-3.37%
 0.00000760581₽ 3,475,318,737 
₽ 93,875,935,006 
0.01%
0.04%
 1,835,929,319 
101
2024-03-12
52.23 54.24 49.91 54.243.33%
17.01%
 0.00000840389₽ 5,743,580,214 
₽ 99,578,725,346 
0.02%
0.04%
 1,835,914,426 
105
2024-03-11
51.14 53.53 50.27 52.645.58%
-0.98%
 0.00000798645₽ 2,841,858,164 
₽ 96,643,001,790 
0.01%
0.04%
 1,835,879,841 
106
2024-03-10
53.05 53.29 50.84 51.04-3.74%
-9.65%
 0.00000810377₽ 2,597,046,562 
₽ 93,688,642,965 
0.01%
0.04%
 1,835,674,808 
102
2024-03-09
53.68 55.59 52.63 52.63-1.99%
7.22%
 0.00000844703₽ 2,798,517,614 
₽ 96,605,279,319 
0.02%
0.04%
 1,835,674,808 
99
2024-03-08
55.51 56.13 51.59 53.49-3.42%
11.41%
 0.00000863592₽ 3,246,093,918 
₽ 98,174,946,606 
0.01%
0.04%
 1,835,388,876 
93
2024-03-07
53.59 58.60 53.35 55.483.85%
16.63%
 0.00000911819₽ 6,038,256,475 
₽ 101,832,708,947 
0.03%
0.04%
 1,835,345,333 
95
2024-03-06
47.07 54.29 45.44 53.9113.83%
12.30%
 0.00000889233₽ 6,190,747,339 
₽ 98,936,978,685 
0.02%
0.04%
 1,835,297,547 
99
2024-03-05
52.93 54.43 41.77 47.36-10.62%
2.11%
 0.00000805157₽ 7,232,569,204 
₽ 86,911,286,309 
0.02%
0.04%
 1,835,197,672 
98
2024-03-04
55.46 55.76 51.01 52.92-4.52%
9.79%
 0.00000845381₽ 4,942,417,113 
₽ 97,112,598,410 
0.02%
0.04%
 1,835,164,039 
91
2024-03-03
49.83 58.46 47.44 55.3111.18%
18.12%
 0.00000956552₽ 8,826,330,850 
₽ 101,502,418,169 
0.05%
0.04%
 1,835,144,650 
101
2024-03-02
48.48 50.21 47.42 49.551.54%
2.81%
 0.00000873102₽ 2,867,410,256 
₽ 90,906,720,574 
0.02%
0.04%
 1,834,707,437 
98
2024-03-01
47.61 49.53 47.24 48.461.10%
17.78%
 0.00000848086₽ 3,349,589,985 
₽ 88,910,244,140 
0.02%
0.04%
 1,834,677,116 
93
2024-02-29
48.19 52.46 46.80 48.22-0.00%
11.26%
 0.0000085469₽ 5,324,504,422 
₽ 88,485,816,948 
0.02%
0.04%
 1,835,026,025