Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 256,692,151,062,508 ||| Объем за 24 часа: ₽ 16,699,053,968,800 ||| Количество валют: 659
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 114 113 | 2024-03-23 114 | 2024-03-24 | -1 113 | 2024-03-25 | +1 112 | 2024-03-26 | +1 116 | 2024-03-27 | -4 116 | 2024-03-28 | 114 | 2024-03-29 | +2 -1 | WOO (WOO) | ₽ 41.90 $0.45 | -1.98% -1.43% | 0.000006494 | ₽ 1,869,180,770 ₽ 77,193,763,033 | 0.01% 0.03% | 1,842,150,018 2,230,434,667  | $42.45 $51.40 | |
WOO/AUD - A$ 0.70 WOO/BGN - 0.82 лв. WOO/BRL - R$ 2.27 WOO/CAD - C$ 0.61 WOO/CHF - Fr. 0.41 WOO/CNY - CN¥ 3.28 WOO/CZK - Kč 10.64 WOO/DKK - kr. 3.14
WOO/EUR - € 0.42 WOO/GBP - £ 0.36 WOO/HKD - HK$ 3.55 WOO/HRK - kn 3.12 WOO/HUF - Ft 165.74 WOO/IDR - Rp 7,195 WOO/ILS - ₪ 1.66 WOO/INR - ₹ 37.81
WOO/JPY - ¥ 68.59 WOO/KRW - ₩ 611.15 WOO/MXN - Mex$ 7.53 WOO/MYR - RM 2.14 WOO/NOK - kr 4.93 WOO/NZD - NZ$ 0.76 WOO/PHP - ₱ 25.49 WOO/PLN - zł 1.81
WOO/RON - lei 2.09 WOO/RUB - ₽ 41.90 WOO/SEK - kr 4.85 WOO/SGD - S$ 0.61 WOO/THB - ฿ 16.54 WOO/TRY - ₺ 14.67 WOO/USD - $ 0.45 WOO/ZAR - R 8.58
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 114 2024-03-29 | ₽ 42.73 | ₽ 42.92 | ₽ 41.90 | ₽ 41.90 | -1.98% -1.43% | 0.000006494 | ₽ 1,869,180,770 ₽ 77,193,763,033 | 0.01% 0.03% | 1,842,150,018 | 116 2024-03-28 | ₽ 42.61 | ₽ 42.78 | ₽ 41.95 | ₽ 42.66 | -0.36% -0.39% | 0.00000651065 | ₽ 1,800,731,214 ₽ 78,580,924,689 | 0.01% 0.03% | 1,842,113,081 | 116 2024-03-27 | ₽ 44.88 | ₽ 44.89 | ₽ 42.26 | ₽ 42.54 | -3.23% 2.16% | 0.00000668282 | ₽ 2,714,048,163 ₽ 78,340,979,010 | 0.01% 0.03% | 1,841,629,934 | 112 2024-03-26 | ₽ 43.77 | ₽ 45.62 | ₽ 42.86 | ₽ 44.60 | 1.23% 16.75% | 0.00000686395 | ₽ 2,964,330,145 ₽ 82,124,215,922 | 0.02% 0.03% | 1,841,534,628 | 113 2024-03-25 | ₽ 41.13 | ₽ 44.33 | ₽ 41.13 | ₽ 43.60 | 6.43% 5.55% | 0.00000676974 | ₽ 2,546,275,107 ₽ 80,264,320,383 | 0.01% 0.03% | 1,840,929,041 | 114 2024-03-24 | ₽ 39.62 | ₽ 40.97 | ₽ 38.69 | ₽ 40.97 | 2.98% -9.70% | 0.00000667953 | ₽ 1,660,419,615 ₽ 75,412,623,851 | 0.01% 0.03% | 1,840,860,897 | 113 2024-03-23 | ₽ 39.35 | ₽ 40.68 | ₽ 39.35 | ₽ 39.84 | 2.69% -5.12% | 0.0000066741 | ₽ 1,693,719,451 ₽ 73,299,214,370 | 0.01% 0.03% | 1,840,058,155 | 112 2024-03-22 | ₽ 42.69 | ₽ 42.87 | ₽ 38.95 | ₽ 38.95 | -8.94% -16.64% | 0.00000668782 | ₽ 1,920,359,976 ₽ 71,638,903,588 | 0.01% 0.03% | 1,839,477,389 | 110 2024-03-21 | ₽ 41.55 | ₽ 42.77 | ₽ 41.30 | ₽ 42.77 | 2.23% -14.13% | 0.00000705478 | ₽ 2,748,238,331 ₽ 78,671,919,843 | 0.01% 0.03% | 1,839,472,220 | 112 2024-03-20 | ₽ 37.96 | ₽ 41.33 | ₽ 37.18 | ₽ 41.28 | 9.29% -19.43% | 0.00000667341 | ₽ 2,796,602,992 ₽ 75,928,181,421 | 0.01% 0.03% | 1,839,472,220 | 112 2024-03-19 | ₽ 41.19 | ₽ 41.19 | ₽ 36.70 | ₽ 38.99 | -4.90% -27.60% | 0.00000667196 | ₽ 3,408,321,152 ₽ 71,726,816,879 | 0.01% 0.03% | 1,839,424,649 | 110 2024-03-18 | ₽ 44.74 | ₽ 45.21 | ₽ 40.96 | ₽ 41.33 | -10.53% -22.68% | 0.00000661819 | ₽ 2,700,075,896 ₽ 75,955,883,906 | 0.01% 0.03% | 1,837,790,934 | 110 2024-03-17 | ₽ 41.93 | ₽ 46.19 | ₽ 41.19 | ₽ 46.19 | 9.08% -9.83% | 0.00000729933 | ₽ 3,313,937,143 ₽ 84,858,519,134 | 0.01% 0.03% | 1,837,064,588 | 110 2024-03-16 | ₽ 46.98 | ₽ 47.41 | ₽ 42.21 | ₽ 42.21 | -7.42% -21.57% | 0.00000687106 | ₽ 3,020,700,073 ₽ 77,539,525,356 | 0.01% 0.03% | 1,836,917,501 | 109 2024-03-15 | ₽ 49.42 | ₽ 49.42 | ₽ 44.16 | ₽ 46.11 | -6.98% -14.92% | 0.0000072931 | ₽ 5,009,656,619 ₽ 84,708,016,038 | 0.01% 0.03% | 1,836,915,607 | 107 2024-03-14 | ₽ 52.09 | ₽ 52.09 | ₽ 48.22 | ₽ 49.42 | -3.61% -11.81% | 0.00000756871 | ₽ 3,562,805,036 ₽ 90,776,006,939 | 0.01% 0.03% | 1,836,830,198 | 107 2024-03-13 | ₽ 53.77 | ₽ 54.23 | ₽ 51.13 | ₽ 51.13 | -5.36% -3.37% | 0.00000760581 | ₽ 3,475,318,737 ₽ 93,875,935,006 | 0.01% 0.04% | 1,835,929,319 | 101 2024-03-12 | ₽ 52.23 | ₽ 54.24 | ₽ 49.91 | ₽ 54.24 | 3.33% 17.01% | 0.00000840389 | ₽ 5,743,580,214 ₽ 99,578,725,346 | 0.02% 0.04% | 1,835,914,426 | 105 2024-03-11 | ₽ 51.14 | ₽ 53.53 | ₽ 50.27 | ₽ 52.64 | 5.58% -0.98% | 0.00000798645 | ₽ 2,841,858,164 ₽ 96,643,001,790 | 0.01% 0.04% | 1,835,879,841 | 106 2024-03-10 | ₽ 53.05 | ₽ 53.29 | ₽ 50.84 | ₽ 51.04 | -3.74% -9.65% | 0.00000810377 | ₽ 2,597,046,562 ₽ 93,688,642,965 | 0.01% 0.04% | 1,835,674,808 | 102 2024-03-09 | ₽ 53.68 | ₽ 55.59 | ₽ 52.63 | ₽ 52.63 | -1.99% 7.22% | 0.00000844703 | ₽ 2,798,517,614 ₽ 96,605,279,319 | 0.02% 0.04% | 1,835,674,808 | 99 2024-03-08 | ₽ 55.51 | ₽ 56.13 | ₽ 51.59 | ₽ 53.49 | -3.42% 11.41% | 0.00000863592 | ₽ 3,246,093,918 ₽ 98,174,946,606 | 0.01% 0.04% | 1,835,388,876 | 93 2024-03-07 | ₽ 53.59 | ₽ 58.60 | ₽ 53.35 | ₽ 55.48 | 3.85% 16.63% | 0.00000911819 | ₽ 6,038,256,475 ₽ 101,832,708,947 | 0.03% 0.04% | 1,835,345,333 | 95 2024-03-06 | ₽ 47.07 | ₽ 54.29 | ₽ 45.44 | ₽ 53.91 | 13.83% 12.30% | 0.00000889233 | ₽ 6,190,747,339 ₽ 98,936,978,685 | 0.02% 0.04% | 1,835,297,547 | 99 2024-03-05 | ₽ 52.93 | ₽ 54.43 | ₽ 41.77 | ₽ 47.36 | -10.62% 2.11% | 0.00000805157 | ₽ 7,232,569,204 ₽ 86,911,286,309 | 0.02% 0.04% | 1,835,197,672 | 98 2024-03-04 | ₽ 55.46 | ₽ 55.76 | ₽ 51.01 | ₽ 52.92 | -4.52% 9.79% | 0.00000845381 | ₽ 4,942,417,113 ₽ 97,112,598,410 | 0.02% 0.04% | 1,835,164,039 | 91 2024-03-03 | ₽ 49.83 | ₽ 58.46 | ₽ 47.44 | ₽ 55.31 | 11.18% 18.12% | 0.00000956552 | ₽ 8,826,330,850 ₽ 101,502,418,169 | 0.05% 0.04% | 1,835,144,650 | 101 2024-03-02 | ₽ 48.48 | ₽ 50.21 | ₽ 47.42 | ₽ 49.55 | 1.54% 2.81% | 0.00000873102 | ₽ 2,867,410,256 ₽ 90,906,720,574 | 0.02% 0.04% | 1,834,707,437 | 98 2024-03-01 | ₽ 47.61 | ₽ 49.53 | ₽ 47.24 | ₽ 48.46 | 1.10% 17.78% | 0.00000848086 | ₽ 3,349,589,985 ₽ 88,910,244,140 | 0.02% 0.04% | 1,834,677,116 | 93 2024-02-29 | ₽ 48.19 | ₽ 52.46 | ₽ 46.80 | ₽ 48.22 | -0.00% 11.26% | 0.0000085469 | ₽ 5,324,504,422 ₽ 88,485,816,948 | 0.02% 0.04% | 1,835,026,025 |
|