CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 115,116,280,110,030 ||| Объем за 24 часа: ₽ 14,962,606,632,861 ||| Количество валют: 1318

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
39 Compound (COMP) 36,029.94
$484.63
7.55577%
14.5684%
 0.0100554₽ 15,633,337,514 
₽ 167,625,964,252 
0.10%
0.15%
 4,652,409 
10,000,000 
$120.92
$259.91
COMP Compound =
RUB

COMP/AUD - A$ 630.46
COMP/BGN - 795.42 лв.
COMP/BRL - R$ 2,758.08
COMP/CAD - C$ 613.25
COMP/CHF - Fr. 451.18
COMP/CNY - CN¥ 3,148.55
COMP/CZK - 10,706.27
COMP/DKK - kr. 3,025.09
COMP/EUR - 406.70
COMP/GBP - £ 350.17
COMP/HKD - HK$ 3,762.36
COMP/HRK - kn 3,080.17
COMP/HUF - Ft 149,422.88
COMP/IDR - Rp 6,978,250
COMP/ILS - 1,615.09
COMP/INR - 35,465.73
COMP/JPY - ¥ 52,536.42
COMP/KRW - 546,770.39
COMP/MXN - Mex$ 10,330.01
COMP/MYR - RM 1,974.41
COMP/NOK - kr 4,139.88
COMP/NZD - NZ$ 676.39
COMP/PHP - 23,561.50
COMP/PLN - 1,866.71
COMP/RON - lei 1,986.16
COMP/RUB - 36,029.94
COMP/SEK - kr 4,132.79
COMP/SGD - S$ 650.57
COMP/THB - ฿ 14,805.96
COMP/TRY - 3,653.54
COMP/USD - $ 484.63
COMP/ZAR - R 7,446.06
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
39
2021-03-06
35,450.87 36,901.19 35,374.29 36,029.947.55577%
14.5684%
 0.0100554₽ 15,633,337,514 
₽ 167,625,964,252 
0.10%
0.15%
 4,652,409 
40
2021-03-05
34,661.32 35,829.80 33,163.42 35,375.701.88972%
21.6421%
 0.00972755₽ 15,954,611,983 
₽ 164,557,603,247 
0.09%
0.14%
 4,651,713 
41
2021-03-04
36,659.84 37,414.19 34,249.94 35,115.83-4.96062%
14.09%
 0.00969488₽ 18,788,117,539 
₽ 163,299,694,046 
0.09%
0.14%
 4,650,311 
40
2021-03-03
36,693.51 38,197.58 36,443.09 36,739.751.33377%
17.2935%
 0.00979562₽ 16,509,420,112 
₽ 170,704,311,737 
0.09%
0.14%
 4,646,314 
37
2021-03-02
36,521.11 38,990.49 35,426.75 36,842.372.54514%
31.3686%
 0.0103115₽ 32,102,376,558 
₽ 171,107,466,584 
0.18%
0.15%
 4,644,311 
39
2021-03-01
30,345.02 36,701.79 30,345.02 36,681.9925.631%
16.4695%
 0.00990513₽ 27,550,253,514 
₽ 170,253,674,409 
0.14%
0.15%
 4,641,341 
44
2021-02-28
29,585.06 30,455.02 26,292.69 29,712.26-1.81569%
-11.3172%
 0.00881712₽ 19,302,566,797 
₽ 137,832,919,076 
0.09%
0.13%
 4,638,927 
46
2021-02-27
29,871.23 32,137.99 29,321.05 29,870.562.38855%
-11.5255%
 0.00864662₽ 15,915,308,826 
₽ 138,509,914,577 
0.08%
0.13%
 4,637,007 
45
2021-02-26
29,364.68 31,323.71 27,994.02 29,557.77-3.89172%
-12.1612%
 0.0085701₽ 27,464,409,156 
₽ 136,998,767,046 
0.04%
0.13%
 4,634,945 
45
2021-02-25
32,669.72 33,971.31 29,588.51 29,588.51-6.14378%
-13.6637%
 0.00840837₽ 20,846,822,612 
₽ 137,116,717,602 
0.10%
0.12%
 4,634,119 
42
2021-02-24
28,207.12 33,651.39 27,323.81 31,986.9514.5053%
-5.4619%
 0.00876285₽ 27,785,645,055 
₽ 148,104,504,212 
0.11%
0.13%
 4,630,153 
47
2021-02-23
31,258.37 31,562.11 24,545.81 28,020.45-10.5303%
-15.9509%
 0.00779271₽ 29,893,623,251 
₽ 129,689,860,725 
0.08%
0.12%
 4,628,399 
46
2021-02-22
33,706.14 34,626.81 27,973.96 31,414.90-5.67307%
-10.5775%
 0.00782005₽ 29,770,819,823 
₽ 145,349,960,068 
0.09%
0.12%
 4,626,789 
44
2021-02-21
33,291.69 34,744.35 33,025.08 33,658.930.258747%
-5.48209%
 0.00789505₽ 17,157,785,654 
₽ 155,701,312,807 
0.08%
0.12%
 4,625,853 
44
2021-02-20
33,540.08 37,083.32 32,529.87 33,544.740.61486%
-11.7733%
 0.00807155₽ 29,196,911,982 
₽ 155,136,462,030 
0.10%
0.12%
 4,624,765 
42
2021-02-19
33,961.63 35,544.65 32,703.11 33,416.88-1.84529%
-16.503%
 0.00809246₽ 22,025,694,425 
₽ 154,102,033,608 
0.09%
0.12%
 4,611,498 
41
2021-02-18
35,279.61 35,361.93 33,395.62 33,788.48-0.626364%
-9.45547%
 0.00885208₽ 16,680,497,900 
₽ 155,815,517,761 
0.08%
0.13%
 4,611,498 
40
2021-02-17
33,496.13 34,914.87 30,595.02 34,914.875.44472%
-0.0143343%
 0.00908385₽ 38,545,126,500 
₽ 161,009,937,171 
0.14%
0.13%
 4,611,498 
39
2021-02-16
33,817.33 37,000.12 32,593.89 33,563.30-3.41512%
-4.98402%
 0.00927729₽ 38,245,510,170 
₽ 154,777,086,391 
0.14%
0.14%
 4,611,498 
40
2021-02-15
34,676.27 36,988.65 29,674.29 33,655.02-4.48384%
-1.07443%
 0.0095585₽ 40,584,869,602 
₽ 155,200,062,344 
0.13%
0.14%
 4,611,498 
39
2021-02-14
37,810.87 38,714.01 34,286.76 34,854.16-7.92171%
7.11474%
 0.00970039₽ 33,379,678,837 
₽ 160,729,709,354 
0.12%
0.14%
 4,611,498 
37
2021-02-13
40,253.51 41,016.98 36,976.00 37,775.05-5.51269%
9.24696%
 0.0108967₽ 41,203,310,475 
₽ 174,165,473,003 
0.14%
0.16%
 4,610,598 
35
2021-02-12
37,409.63 41,691.05 35,990.45 39,524.946.17865%
2.60202%
 0.0112915₽ 57,621,461,530 
₽ 182,201,161,508 
0.20%
0.16%
 4,609,779 
36
2021-02-11
35,144.13 38,248.05 34,100.21 37,124.056.38226%
5.54646%
 0.0105394₽ 51,348,543,737 
₽ 171,046,548,196 
0.18%
0.16%
 4,607,435 
35
2021-02-10
36,453.97 38,799.13 33,050.05 35,156.57-0.982945%
25.5102%
 0.0105919₽ 57,143,852,888 
₽ 161,892,461,288 
0.17%
0.15%
 4,604,897 
32
2021-02-09
33,690.96 36,100.54 32,523.83 35,948.245.14835%
36.2325%
 0.0104556₽ 46,860,327,547 
₽ 165,499,070,403 
0.15%
0.16%
 4,603,816 
30
2021-02-08
34,003.79 36,849.02 33,048.30 33,811.123.21179%
26.2797%
 0.00989972₽ 42,758,688,497 
₽ 155,604,543,039 
0.14%
0.15%
 4,602,173 
28
2021-02-07
34,693.13 35,642.53 29,723.70 34,299.58-1.95747%
37.2283%
 0.011812₽ 43,962,328,986 
₽ 157,770,991,017 
0.17%
0.17%
 4,599,789 
27
2021-02-06
39,872.41 40,881.74 33,336.85 34,723.99-10.9916%
37.5081%
 0.0118553₽ 50,914,712,177 
₽ 159,649,261,273 
0.21%
0.17%
 4,597,667 
26
2021-02-05
34,071.98 40,988.19 34,071.98 39,905.0912.6884%
79.3334%
 0.0140903₽ 52,774,185,721 
₽ 183,348,439,322 
0.23%
0.20%
 4,594,608