CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 159,897,058,644,463 ||| Объем за 24 часа: ₽ 11,098,331,885,844 ||| Количество валют: 1266

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
48 Compound (COMP) 28,404.09
$387.78
-1.45%
-3.92%
 0.00994161₽ 15,884,815,043 
₽ 152,840,554,182 
0.14%
0.10%
 5,380,935 
10,000,000 
$111.16
$206.58
COMP Compound =
RUB

COMP/AUD - A$ 524.47
COMP/BGN - 638.08 лв.
COMP/BRL - R$ 1,970.72
COMP/CAD - C$ 483.04
COMP/CHF - Fr. 351.53
COMP/CNY - CN¥ 2,502.52
COMP/CZK - 8,324.56
COMP/DKK - kr. 2,427.20
COMP/EUR - 326.32
COMP/GBP - £ 277.87
COMP/HKD - HK$ 3,014.04
COMP/HRK - kn 2,450.17
COMP/HUF - Ft 116,713.29
COMP/IDR - Rp 5,602,703
COMP/ILS - 1,255.78
COMP/INR - 28,810.45
COMP/JPY - ¥ 42,456.92
COMP/KRW - 444,485.78
COMP/MXN - Mex$ 7,711.98
COMP/MYR - RM 1,641.30
COMP/NOK - kr 3,393.33
COMP/NZD - NZ$ 553.56
COMP/PHP - 19,511.55
COMP/PLN - 1,491.32
COMP/RON - lei 1,605.89
COMP/RUB - 28,404.09
COMP/SEK - kr 3,319.62
COMP/SGD - S$ 524.75
COMP/THB - ฿ 12,754.80
COMP/TRY - 3,284.36
COMP/USD - $ 387.78
COMP/ZAR - R 5,649.47
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
48
2021-07-30
29,096.13 29,996.93 28,086.20 28,404.09-1.45%
-3.92%
 0.00994161₽ 15,884,815,043 
₽ 152,840,554,182 
0.14%
0.10%
 5,380,935 
48
2021-07-29
28,332.58 29,395.83 27,923.17 29,150.292.32%
-3.86%
 0.00990645₽ 17,438,210,360 
₽ 156,830,781,780 
0.16%
0.10%
 5,380,078 
48
2021-07-28
28,863.53 29,404.22 28,117.52 28,519.86-1.21%
3.40%
 0.00968702₽ 26,090,516,454 
₽ 153,367,760,321 
0.19%
0.09%
 5,377,585 
47
2021-07-27
29,044.77 30,004.92 27,801.40 28,917.240.03%
12.06%
 0.00999748₽ 27,921,282,086 
₽ 155,475,032,529 
0.20%
0.10%
 5,376,552 
46
2021-07-26
28,751.47 32,237.82 28,533.11 28,918.580.43%
15.16%
 0.0105069₽ 35,470,124,748 
₽ 155,441,423,868 
0.19%
0.10%
 5,375,139 
45
2021-07-25
30,215.20 30,388.20 27,388.93 28,855.80-4.54%
2.45%
 0.0110888₽ 20,004,292,228 
₽ 155,042,676,257 
0.21%
0.10%
 5,373,018 
43
2021-07-24
30,587.34 31,503.31 29,755.44 30,227.46-2.06%
7.47%
 0.0119541₽ 15,977,355,855 
₽ 162,310,655,546 
0.15%
0.11%
 5,369,639 
43
2021-07-23
30,650.90 31,424.07 28,498.54 30,768.161.19%
13.20%
 0.0124543₽ 18,739,816,825 
₽ 165,162,583,113 
0.19%
0.11%
 5,367,968 
41
2021-07-22
27,668.83 30,687.80 27,338.39 30,519.7310.20%
4.41%
 0.0127498₽ 24,585,719,346 
₽ 163,789,974,810 
0.26%
0.11%
 5,366,688 
43
2021-07-21
26,076.91 29,550.61 25,298.37 27,854.947.06%
-8.56%
 0.0116452₽ 21,795,648,068 
₽ 149,453,018,599 
0.18%
0.10%
 5,365,404 
42
2021-07-20
25,210.40 26,797.60 23,290.53 26,120.622.44%
-8.92%
 0.0117423₽ 19,523,564,938 
₽ 140,108,619,274 
0.20%
0.10%
 5,363,912 
44
2021-07-19
28,123.12 28,123.12 25,001.44 25,343.00-10.46%
-17.66%
 0.011065₽ 14,816,238,086 
₽ 135,899,374,785 
0.18%
0.10%
 5,362,396 
43
2021-07-18
28,446.21 29,486.97 27,652.57 28,244.730.14%
-12.42%
 0.0119848₽ 11,059,021,280 
₽ 151,420,145,477 
0.15%
0.11%
 5,361,004 
43
2021-07-17
27,405.60 28,529.25 27,213.08 28,205.103.30%
-9.61%
 0.0120554₽ 11,819,166,019 
₽ 151,161,950,590 
0.15%
0.11%
 5,359,377 
44
2021-07-16
29,283.63 30,412.36 27,433.65 27,433.65-6.74%
-15.29%
 0.0117358₽ 14,343,945,879 
₽ 146,982,787,271 
0.15%
0.10%
 5,357,753 
43
2021-07-15
30,342.01 31,890.07 29,257.32 29,348.95-3.48%
-4.79%
 0.0124939₽ 25,816,460,179 
₽ 157,168,316,135 
0.27%
0.11%
 5,355,160 
43
2021-07-14
28,828.27 31,494.53 26,919.96 30,474.266.69%
-6.60%
 0.0124972₽ 20,865,076,121 
₽ 163,162,010,178 
0.22%
0.11%
 5,354,099 
45
2021-07-13
30,378.40 30,942.00 28,439.88 28,554.55-7.39%
-20.26%
 0.011787₽ 12,474,293,990 
₽ 152,835,728,392 
0.14%
0.10%
 5,352,416 
44
2021-07-12
32,393.50 32,909.23 29,915.44 30,808.41-4.77%
-15.80%
 0.01247₽ 15,581,272,259 
₽ 164,862,588,704 
0.17%
0.11%
 5,351,226 
44
2021-07-11
31,391.61 33,936.20 30,897.19 32,400.323.36%
-1.69%
 0.0127061₽ 20,573,916,578 
₽ 173,260,269,052 
0.27%
0.11%
 5,347,482 
44
2021-07-10
32,577.06 33,303.59 30,573.18 31,347.71-3.19%
11.46%
 0.0125614₽ 22,287,164,068 
₽ 167,594,585,140 
0.25%
0.11%
 5,346,307 
44
2021-07-09
30,659.69 32,811.99 28,913.05 32,494.914.64%
19.19%
 0.0128494₽ 24,793,105,751 
₽ 173,656,287,208 
0.23%
0.11%
 5,344,105 
45
2021-07-08
32,574.74 33,006.47 30,614.83 31,033.20-5.21%
24.57%
 0.0126625₽ 28,137,711,954 
₽ 165,820,843,758 
0.24%
0.11%
 5,343,337 
45
2021-07-07
35,970.12 36,554.59 32,413.79 32,642.97-8.52%
31.06%
 0.0129485₽ 27,613,119,100 
₽ 174,397,481,938 
0.25%
0.11%
 5,342,572 
41
2021-07-06
36,439.41 38,778.19 34,127.58 35,224.44-2.64%
55.59%
 0.0140539₽ 45,715,797,284 
₽ 188,017,004,757 
0.43%
0.12%
 5,337,688 
36
2021-07-05
32,565.95 37,714.16 30,490.71 36,083.9511.22%
58.55%
 0.0145723₽ 57,428,052,869 
₽ 192,466,175,117 
0.58%
0.13%
 5,333,846 
42
2021-07-04
27,900.12 33,876.06 27,064.15 32,377.7417.18%
71.91%
 0.0125311₽ 32,369,422,357 
₽ 172,642,724,096 
0.36%
0.11%
 5,332,140 
45
2021-07-03
26,863.81 28,244.80 26,641.95 27,631.713.46%
69.41%
 0.0108837₽ 20,939,177,963 
₽ 147,266,029,776 
0.24%
0.10%
 5,329,601 
46
2021-07-02
24,437.68 26,755.12 22,590.35 26,755.129.05%
62.35%
 0.0107664₽ 24,200,951,398 
₽ 142,570,310,560 
0.21%
0.09%
 5,328,718 
50
2021-07-01
25,053.51 25,962.21 23,513.97 24,446.69-0.38%
30.46%
 0.00993551₽ 26,518,007,520 
₽ 130,241,334,232 
0.22%
0.09%
 5,327,560