CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 235,070,384,931,607 ||| Объем за 24 часа: ₽ 13,900,888,992,999 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
148 Compound (COMP)₽ 5,150.23
$55.81		0.93%
0.81%		 0.000866171₽ 2,590,553,807 
₽ 41,777,086,056 		0.02%
0.02% 		 8,111,698 
10,000,000 		$22.99
$28.34
COMP Compound =
RUB

COMP/AUD - A$ 85.55
COMP/BGN - 101.77 лв.
COMP/BRL - R$ 287.99
COMP/CAD - C$ 76.24
COMP/CHF - Fr. 50.97
COMP/CNY - CN¥ 404.42
COMP/CZK - Kč 1,309.44
COMP/DKK - kr. 388.14
COMP/EUR - € 52.05
COMP/GBP - £ 44.65
COMP/HKD - HK$ 437.03
COMP/HRK - kn 395.15
COMP/HUF - Ft 20,443.72
COMP/IDR - Rp 905,714
COMP/ILS - ₪ 212.33
COMP/INR - ₹ 4,649.47
COMP/JPY - ¥ 8,682.25
COMP/KRW - ₩ 76,795.52
COMP/MXN - Mex$ 960.74
COMP/MYR - RM 266.72
COMP/NOK - kr 612.13
COMP/NZD - NZ$ 93.62
COMP/PHP - ₱ 3,228.23
COMP/PLN - zł 224.55
COMP/RON - lei 259.02
COMP/RUB - ₽ 5,150.23
COMP/SEK - kr 607.53
COMP/SGD - S$ 75.93
COMP/THB - ฿ 2,065.96
COMP/TRY - ₺ 1,815.85
COMP/USD - $ 55.81
COMP/ZAR - R 1,061.38
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
148
2024-04-26		₽ 5,182.67₽ 5,207.29₽ 5,143.34₽ 5,150.230.93%
0.81%		 0.000866171₽ 2,590,553,807 
₽ 41,777,086,056 		0.02%
0.02%		  8,111,698 
150
2024-04-25		₽ 5,321.37₽ 5,321.37₽ 5,090.87₽ 5,274.35-1.06%
4.47%		 0.000874394₽ 2,752,317,602 
₽ 42,783,850,738 		0.02%
0.02%		  8,111,685 
144
2024-04-24		₽ 5,589.07₽ 5,682.46₽ 5,295.24₽ 5,295.24-5.01%
7.96%		 0.000880893₽ 2,880,602,161 
₽ 42,952,577,731 		0.02%
0.02%		  8,111,557 
146
2024-04-23		₽ 5,557.29₽ 5,582.67₽ 5,498.67₽ 5,530.60-1.44%
10.53%		 0.000895922₽ 2,355,710,922 
₽ 44,861,740,732 		0.02%
0.02%		  8,111,550 
146
2024-04-22		₽ 5,512.91₽ 5,663.93₽ 5,512.91₽ 5,610.581.63%
13.48%		 0.000897657₽ 2,429,527,061 
₽ 45,510,452,060 		0.02%
0.02%		  8,111,539 
144
2024-04-21		₽ 5,535.59₽ 5,602.08₽ 5,500.08₽ 5,520.76-0.33%
11.34%		 0.000907268₽ 1,988,374,695 
₽ 44,780,359,334 		0.02%
0.02%		  8,111,270 
143
2024-04-20		₽ 5,160.25₽ 5,527.13₽ 5,160.25₽ 5,524.806.71%
16.08%		 0.00090956₽ 2,256,086,725 
₽ 44,812,725,686 		0.02%
0.02%		  8,111,200 
145
2024-04-19		₽ 5,078.04₽ 5,250.37₽ 4,844.54₽ 5,210.172.13%
-6.66%		 0.000859527₽ 3,192,519,825 
₽ 42,260,639,043 		0.02%
0.02%		  8,111,186 
145
2024-04-18		₽ 4,874.89₽ 5,103.79₽ 4,874.89₽ 5,103.793.50%
-22.59%		 0.000852108₽ 2,449,441,364 
₽ 41,397,747,089 		0.02%
0.02%		  8,111,170 
147
2024-04-17		₽ 5,066.37₽ 5,066.37₽ 4,788.54₽ 4,924.68-2.78%
-26.83%		 0.000848461₽ 3,129,994,378 
₽ 39,944,873,978 		0.02%
0.02%		  8,111,158 
146
2024-04-16		₽ 4,936.81₽ 5,040.54₽ 4,779.13₽ 5,040.542.58%
-26.55%		 0.000843372₽ 4,203,702,743 
₽ 40,881,811,659 		0.02%
0.02%		  8,110,604 
146
2024-04-15		₽ 5,127.45₽ 5,239.55₽ 4,833.93₽ 4,913.72-0.28%
-30.67%		 0.000831071₽ 6,237,137,743 
₽ 39,853,134,233 		0.03%
0.02%		  8,110,582 
146
2024-04-14		₽ 4,802.33₽ 5,053.61₽ 4,680.44₽ 4,927.728.32%
-27.58%		 0.000828588₽ 9,263,319,764 
₽ 39,966,064,669 		0.04%
0.02%		  8,110,466 
143
2024-04-13		₽ 5,557.49₽ 5,557.49₽ 4,549.41₽ 4,549.41-17.86%
-32.44%		 0.000775068₽ 8,693,919,395 
₽ 36,897,604,557 		0.03%
0.02%		  8,110,420 
143
2024-04-12		₽ 6,512.00₽ 6,599.53₽ 5,245.50₽ 5,548.72-15.00%
-16.77%		 0.000891275₽ 6,106,600,686 
₽ 44,928,526,860 		0.03%
0.02%		  8,097,102 
143
2024-04-11		₽ 6,620.57₽ 6,672.36₽ 6,503.37₽ 6,510.50-1.96%
-2.42%		 0.000997931₽ 2,366,626,997 
₽ 52,716,174,620 		0.02%
0.02%		  8,097,097 
140
2024-04-10		₽ 6,792.24₽ 6,792.24₽ 6,443.89₽ 6,641.05-3.14%
2.21%		 0.00101337₽ 3,772,432,103 
₽ 53,772,908,218 		0.02%
0.02%		  8,097,045 
140
2024-04-09		₽ 7,020.50₽ 7,030.79₽ 6,787.18₽ 6,811.46-3.17%
4.69%		 0.0010622₽ 3,430,764,830 
₽ 55,152,572,203 		0.02%
0.02%		  8,097,029 
143
2024-04-08		₽ 6,792.61₽ 7,042.25₽ 6,717.01₽ 7,039.294.04%
0.48%		 0.00105808₽ 2,749,603,155 
₽ 56,997,298,330 		0.02%
0.02%		  8,097,025 
140
2024-04-07		₽ 6,730.57₽ 6,841.96₽ 6,720.34₽ 6,750.291.06%
-7.54%		 0.0010557₽ 2,132,676,088 
₽ 54,657,016,197 		0.02%
0.02%		  8,096,992 
139
2024-04-06		₽ 6,618.94₽ 6,742.58₽ 6,618.94₽ 6,742.581.91%
-4.94%		 0.00105462₽ 1,829,966,744 
₽ 54,594,534,956 		0.02%
0.02%		  8,096,988 
136
2024-04-05		₽ 6,687.17₽ 6,687.17₽ 6,441.46₽ 6,617.83-0.65%
-8.93%		 0.00105855₽ 3,170,251,624 
₽ 53,584,019,815 		0.02%
0.02%		  8,096,928 
138
2024-04-04		₽ 6,460.88₽ 6,835.12₽ 6,386.92₽ 6,641.412.68%
-9.08%		 0.00105701₽ 3,635,407,809 
₽ 53,774,595,809 		0.02%
0.02%		  8,096,868 
141
2024-04-03		₽ 6,517.66₽ 6,626.54₽ 6,401.90₽ 6,401.90-1.54%
-9.46%		 0.0010547₽ 3,490,268,352 
₽ 51,834,159,593 		0.02%
0.02%		  8,096,687 
142
2024-04-02		₽ 6,928.31₽ 6,928.31₽ 6,392.39₽ 6,490.27-6.75%
-11.38%		 0.00107036₽ 5,251,809,056 
₽ 52,549,402,531 		0.02%
0.02%		  8,096,648 
142
2024-04-01		₽ 7,348.34₽ 7,397.37₽ 6,880.18₽ 7,004.42-4.23%
-2.32%		 0.00108418₽ 5,665,024,041 
₽ 56,711,667,503 		0.03%
0.02%		  8,096,556 
140
2024-03-31		₽ 7,124.95₽ 7,359.30₽ 7,124.95₽ 7,308.553.03%
7.79%		 0.00111246₽ 2,831,815,553 
₽ 59,173,686,000 		0.02%
0.02%		  8,096,504 
141
2024-03-30		₽ 7,369.26₽ 7,369.26₽ 7,093.57₽ 7,093.57-3.97%
7.03%		 0.00109845₽ 2,795,314,618 
₽ 57,432,857,250 		0.02%
0.02%		  8,096,461 
139
2024-03-29		₽ 7,314.61₽ 7,446.89₽ 7,247.56₽ 7,376.161.01%
15.94%		 0.00114269₽ 5,386,697,533 
₽ 59,720,781,286 		0.04%
0.02%		  8,096,461 
140
2024-03-28		₽ 7,178.20₽ 7,326.93₽ 7,124.57₽ 7,301.991.07%
6.69%		 0.00111446₽ 3,675,628,395 
₽ 59,120,014,725 		0.02%
0.02%		  8,096,432 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s