CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 227,875,776,007,823 ||| Объем за 24 часа: ₽ 20,061,357,438,336 ||| Количество валют: 683

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
132 Curve DAO Token (CRV)₽ 39.60
$0.42		-0.12%
-32.35%		 0.0000068034₽ 6,434,767,989 
₽ 46,965,805,223 		0.03%
0.02% 		 1,186,017,882 
2,104,234,530 		$25.57
$45.36
CRV Curve DAO Token =
RUB

CRV/AUD - A$ 0.66
CRV/BGN - 0.78 лв.
CRV/BRL - R$ 2.20
CRV/CAD - C$ 0.59
CRV/CHF - Fr. 0.39
CRV/CNY - CN¥ 3.07
CRV/CZK - Kč 10.12
CRV/DKK - kr. 2.98
CRV/EUR - € 0.40
CRV/GBP - £ 0.34
CRV/HKD - HK$ 3.32
CRV/HRK - kn 3.00
CRV/HUF - Ft 157.72
CRV/IDR - Rp 6,868
CRV/ILS - ₪ 1.59
CRV/INR - ₹ 35.46
CRV/JPY - ¥ 65.48
CRV/KRW - ₩ 593.41
CRV/MXN - Mex$ 7.12
CRV/MYR - RM 2.03
CRV/NOK - kr 4.65
CRV/NZD - NZ$ 0.72
CRV/PHP - ₱ 24.18
CRV/PLN - zł 1.73
CRV/RON - lei 1.99
CRV/RUB - ₽ 39.60
CRV/SEK - kr 4.63
CRV/SGD - S$ 0.58
CRV/THB - ฿ 15.63
CRV/TRY - ₺ 13.76
CRV/USD - $ 0.42
CRV/ZAR - R 8.08
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
132
2024-04-16		₽ 39.91₽ 40.73₽ 38.89₽ 39.60-0.12%
-32.35%		 0.0000068034₽ 6,434,767,989 
₽ 46,965,805,223 		0.03%
0.02%		  1,186,017,882 
130
2024-04-15		₽ 42.17₽ 43.06₽ 38.75₽ 39.79-1.43%
-35.07%		 0.00000672958₽ 7,997,746,065 
₽ 47,142,771,915 		0.04%
0.02%		  1,184,826,760 
127
2024-04-14		₽ 39.50₽ 41.85₽ 39.50₽ 40.3710.32%
-31.50%		 0.00000678744₽ 11,575,048,515 
₽ 47,814,230,171 		0.05%
0.02%		  1,184,523,977 
130
2024-04-13		₽ 44.91₽ 45.40₽ 36.59₽ 36.59-18.19%
-36.86%		 0.00000623373₽ 11,770,995,271 
₽ 43,297,482,808 		0.04%
0.02%		  1,183,312,205 
127
2024-04-12		₽ 56.10₽ 56.48₽ 42.36₽ 44.50-20.83%
-23.02%		 0.00000714777₽ 11,444,118,226 
₽ 52,592,734,789 		0.05%
0.02%		  1,181,883,173 
124
2024-04-11		₽ 57.26₽ 57.63₽ 55.84₽ 56.05-2.27%
-3.31%		 0.00000859188₽ 3,551,848,838 
₽ 66,238,176,945 		0.02%
0.03%		  1,181,697,125 
121
2024-04-10		₽ 57.71₽ 57.71₽ 55.68₽ 57.36-1.56%
2.73%		 0.00000875251₽ 4,780,267,855 
₽ 67,629,774,850 		0.03%
0.03%		  1,179,058,334 
123
2024-04-09		₽ 60.50₽ 60.50₽ 57.97₽ 57.97-4.70%
2.77%		 0.00000903958₽ 4,676,700,300 
₽ 68,318,923,150 		0.03%
0.03%		  1,178,577,752 
122
2024-04-08		₽ 58.87₽ 60.90₽ 58.03₽ 60.904.10%
0.74%		 0.00000915365₽ 4,351,795,605 
₽ 71,750,158,555 		0.03%
0.03%		  1,178,198,554 
124
2024-04-07		₽ 57.80₽ 59.27₽ 57.80₽ 58.461.69%
-8.90%		 0.00000914254₽ 3,397,046,726 
₽ 68,860,213,478 		0.03%
0.03%		  1,177,931,470 
122
2024-04-06		₽ 57.02₽ 57.85₽ 56.97₽ 57.851.18%
-8.72%		 0.00000904907₽ 2,484,391,610 
₽ 68,104,538,352 		0.02%
0.03%		  1,177,173,228 
123
2024-04-05		₽ 57.98₽ 57.98₽ 55.66₽ 57.24-0.73%
-11.77%		 0.00000915554₽ 5,018,882,174 
₽ 67,274,232,525 		0.03%
0.03%		  1,175,333,854 
122
2024-04-04		₽ 55.83₽ 58.74₽ 55.58₽ 57.713.83%
-11.05%		 0.00000918441₽ 6,201,325,505 
₽ 67,804,050,282 		0.04%
0.03%		  1,174,955,396 
124
2024-04-03		₽ 56.06₽ 57.18₽ 54.69₽ 54.69-2.90%
-14.62%		 0.00000900984₽ 5,373,855,097 
₽ 64,110,038,439 		0.03%
0.03%		  1,172,274,501 
122
2024-04-02		₽ 59.84₽ 59.84₽ 55.61₽ 56.20-6.22%
-14.18%		 0.0000092683₽ 6,791,671,767 
₽ 65,845,770,034 		0.03%
0.03%		  1,171,645,438 
119
2024-04-01		₽ 64.17₽ 64.17₽ 59.34₽ 60.45-5.55%
-8.22%		 0.0000093571₽ 6,127,705,450 
₽ 70,818,429,635 		0.03%
0.03%		  1,171,479,821 
117
2024-03-31		₽ 63.51₽ 64.63₽ 63.51₽ 64.000.97%
1.40%		 0.00000974168₽ 3,593,030,710 
₽ 74,665,061,133 		0.03%
0.03%		  1,166,636,960 
117
2024-03-30		₽ 65.83₽ 65.83₽ 63.39₽ 63.39-3.28%
1.57%		 0.0000098153₽ 4,132,363,082 
₽ 73,888,182,799 		0.04%
0.03%		  1,165,702,190 
116
2024-03-29		₽ 64.82₽ 66.44₽ 64.15₽ 65.450.91%
7.81%		 0.0000101392₽ 5,935,241,997 
₽ 76,152,315,841 		0.04%
0.03%		  1,163,529,308 
120
2024-03-28		₽ 64.14₽ 65.13₽ 63.26₽ 64.860.53%
4.27%		 0.0000098993₽ 5,176,150,375 
₽ 75,426,678,617 		0.03%
0.03%		  1,162,903,416 
119
2024-03-27		₽ 66.29₽ 66.29₽ 63.42₽ 64.19-1.39%
3.30%		 0.0000100837₽ 6,087,390,723 
₽ 74,614,737,643 		0.03%
0.03%		  1,162,455,576 
118
2024-03-26		₽ 65.42₽ 66.90₽ 64.23₽ 65.68-0.18%
18.80%		 0.0000101085₽ 6,032,071,283 
₽ 76,325,455,624 		0.03%
0.03%		  1,162,160,586 
116
2024-03-25		₽ 62.71₽ 65.94₽ 62.58₽ 65.324.22%
7.95%		 0.0000101426₽ 6,375,972,993 
₽ 75,887,108,284 		0.03%
0.03%		  1,161,724,339 
115
2024-03-24		₽ 61.88₽ 62.68₽ 60.28₽ 62.680.71%
-3.71%		 0.0000102201₽ 4,258,730,231 
₽ 72,693,212,426 		0.03%
0.03%		  1,159,746,352 
115
2024-03-23		₽ 61.15₽ 62.60₽ 61.01₽ 62.102.64%
-2.44%		 0.0000104052₽ 4,394,750,661 
₽ 71,978,952,385 		0.03%
0.03%		  1,158,991,934 
114
2024-03-22		₽ 62.29₽ 63.19₽ 59.44₽ 60.69-2.41%
-14.57%		 0.0000104217₽ 7,675,265,172 
₽ 70,305,540,836 		0.04%
0.03%		  1,158,461,733 
114
2024-03-21		₽ 62.05₽ 62.40₽ 61.27₽ 62.400.44%
-17.67%		 0.0000102936₽ 8,039,837,822 
₽ 72,265,792,328 		0.04%
0.03%		  1,158,034,039 
117
2024-03-20		₽ 55.15₽ 61.44₽ 55.15₽ 61.4312.50%
-21.78%		 0.00000993148₽ 9,937,556,697 
₽ 71,111,776,664 		0.03%
0.03%		  1,157,618,608 
119
2024-03-19		₽ 60.00₽ 60.00₽ 53.84₽ 56.50-5.93%
-24.33%		 0.00000966717₽ 11,094,793,074 
₽ 65,375,453,508 		0.03%
0.03%		  1,157,095,536 
115
2024-03-18		₽ 61.32₽ 64.47₽ 59.62₽ 60.39-8.24%
-22.15%		 0.00000967016₽ 10,285,254,423 
₽ 69,848,865,947 		0.04%
0.03%		  1,156,643,576 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s