Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 221,695,645,025,271 ||| Объем за 24 часа: ₽ 16,496,486,636,649 ||| Количество валют: 699
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 132 128 | 2024-04-26 128 | 2024-04-27 | 127 | 2024-04-28 | +1 135 | 2024-04-29 | -8 136 | 2024-04-30 | -1 132 | 2024-05-01 | +4 132 | 2024-05-02 | -4 | Dymension (DYM) | ₽ 303.04 $3.24 | 3.17% -9.37% | 0.0000553423 | ₽ 3,917,354,883 ₽ 44,243,195,725 | 0.02% 0.02% | 146,000,000 1,016,558,337  | $24.03 $167.28 | |
DYM/AUD - A$ 4.96 DYM/BGN - 5.94 лв. DYM/BRL - R$ 16.84 DYM/CAD - C$ 4.45 DYM/CHF - Fr. 2.97 DYM/CNY - CN¥ 23.47 DYM/CZK - Kč 75.83 DYM/DKK - kr. 22.55
DYM/EUR - € 3.02 DYM/GBP - £ 2.58 DYM/HKD - HK$ 25.34 DYM/HRK - kn 22.94 DYM/HUF - Ft 1,178.28 DYM/IDR - Rp 52,460 DYM/ILS - ₪ 12.17 DYM/INR - ₹ 270.36
DYM/JPY - ¥ 504.87 DYM/KRW - ₩ 4,457.85 DYM/MXN - Mex$ 54.91 DYM/MYR - RM 15.45 DYM/NOK - kr 35.72 DYM/NZD - NZ$ 5.46 DYM/PHP - ₱ 186.59 DYM/PLN - zł 13.07
DYM/RON - lei 15.08 DYM/RUB - ₽ 303.04 DYM/SEK - kr 35.36 DYM/SGD - S$ 4.41 DYM/THB - ฿ 119.68 DYM/TRY - ₺ 104.72 DYM/USD - $ 3.24 DYM/ZAR - R 60.18
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 132 2024-05-02 | ₽ 299.57 | ₽ 303.04 | ₽ 293.52 | ₽ 303.04 | 3.17% -9.37% | 0.0000553423 | ₽ 3,917,354,883 ₽ 44,243,195,725 | 0.02% 0.02% | 146,000,000 | 132 2024-05-01 | ₽ 295.20 | ₽ 300.74 | ₽ 286.88 | ₽ 297.68 | 0.53% -14.39% | 0.0000550739 | ₽ 4,213,328,803 ₽ 43,461,045,136 | 0.02% 0.02% | 146,000,000 | 136 2024-04-30 | ₽ 326.62 | ₽ 326.62 | ₽ 287.82 | ₽ 296.11 | -6.53% -19.70% | 0.000052691 | ₽ 4,861,693,001 ₽ 43,232,545,215 | 0.03% 0.02% | 146,000,000 | 135 2024-04-29 | ₽ 333.49 | ₽ 333.87 | ₽ 312.12 | ₽ 321.45 | -4.52% -15.85% | 0.0000545323 | ₽ 3,072,862,657 ₽ 46,931,440,930 | 0.02% 0.02% | 146,000,000 | 127 2024-04-28 | ₽ 344.39 | ₽ 352.45 | ₽ 343.41 | ₽ 343.41 | 0.96% -7.72% | 0.0000585055 | ₽ 774,685,376 ₽ 50,137,663,918 | 0.01% 0.02% | 146,000,000 | 128 2024-04-27 | ₽ 340.29 | ₽ 341.58 | ₽ 329.24 | ₽ 340.00 | -0.62% -11.39% | 0.0000582865 | ₽ 1,623,583,019 ₽ 49,640,221,347 | 0.02% 0.02% | 146,000,000 | 128 2024-04-26 | ₽ 330.32 | ₽ 346.64 | ₽ 318.63 | ₽ 343.77 | 2.95% -8.01% | 0.0000581606 | ₽ 1,926,137,475 ₽ 50,189,869,920 | 0.02% 0.02% | 146,000,000 | 133 2024-04-25 | ₽ 342.53 | ₽ 342.53 | ₽ 330.07 | ₽ 337.12 | -2.79% -2.65% | 0.0000558893 | ₽ 1,101,642,883 ₽ 49,220,178,165 | 0.01% 0.02% | 146,000,000 | 130 2024-04-24 | ₽ 369.24 | ₽ 371.68 | ₽ 343.23 | ₽ 343.23 | -6.64% -0.46% | 0.0000570991 | ₽ 1,618,262,892 ₽ 50,112,248,160 | 0.01% 0.02% | 146,000,000 | 128 2024-04-23 | ₽ 382.42 | ₽ 383.26 | ₽ 364.73 | ₽ 364.73 | -5.29% 4.27% | 0.0000590834 | ₽ 1,306,502,418 ₽ 53,250,128,395 | 0.01% 0.02% | 146,000,000 | 123 2024-04-22 | ₽ 376.67 | ₽ 389.32 | ₽ 375.91 | ₽ 385.74 | 1.86% 13.27% | 0.0000617161 | ₽ 1,147,586,015 ₽ 56,318,273,799 | 0.01% 0.02% | 146,000,000 | 122 2024-04-21 | ₽ 389.14 | ₽ 389.14 | ₽ 375.08 | ₽ 378.69 | -3.02% 12.60% | 0.0000622338 | ₽ 1,060,537,964 ₽ 55,289,480,644 | 0.01% 0.02% | 146,000,000 | 120 2024-04-20 | ₽ 374.01 | ₽ 391.20 | ₽ 373.09 | ₽ 388.67 | 2.94% 22.71% | 0.0000639881 | ₽ 1,776,396,200 ₽ 56,746,270,343 | 0.02% 0.02% | 146,000,000 | 116 2024-04-19 | ₽ 348.32 | ₽ 387.53 | ₽ 329.07 | ₽ 381.42 | 8.99% 10.75% | 0.0000629229 | ₽ 2,962,196,179 ₽ 55,686,955,724 | 0.01% 0.02% | 146,000,000 | 123 2024-04-18 | ₽ 339.66 | ₽ 349.99 | ₽ 331.08 | ₽ 349.99 | 0.69% -20.52% | 0.0000584325 | ₽ 1,331,680,100 ₽ 51,098,217,945 | 0.01% 0.02% | 146,000,000 | 123 2024-04-17 | ₽ 354.16 | ₽ 354.16 | ₽ 336.01 | ₽ 346.23 | -2.20% -25.82% | 0.0000596507 | ₽ 1,593,048,792 ₽ 50,549,219,215 | 0.01% 0.02% | 146,000,000 | 125 2024-04-16 | ₽ 339.62 | ₽ 351.58 | ₽ 324.63 | ₽ 351.58 | 3.88% -26.85% | 0.0000588256 | ₽ 1,859,732,724 ₽ 51,330,661,763 | 0.01% 0.02% | 146,000,000 | 124 2024-04-15 | ₽ 354.53 | ₽ 368.10 | ₽ 331.75 | ₽ 338.45 | 1.26% -35.18% | 0.0000572436 | ₽ 2,470,206,360 ₽ 49,414,285,710 | 0.01% 0.02% | 146,000,000 | 124 2024-04-14 | ₽ 328.30 | ₽ 354.52 | ₽ 326.41 | ₽ 334.23 | 15.88% -32.81% | 0.0000562008 | ₽ 4,879,258,806 ₽ 48,798,074,267 | 0.02% 0.02% | 146,000,000 | 133 2024-04-13 | ₽ 348.24 | ₽ 356.72 | ₽ 288.44 | ₽ 288.44 | -15.49% -41.77% | 0.0000491409 | ₽ 4,418,031,818 ₽ 42,112,467,809 | 0.02% 0.02% | 146,000,000 | 132 2024-04-12 | ₽ 435.45 | ₽ 446.50 | ₽ 325.76 | ₽ 338.60 | -23.05% -31.06% | 0.0000543884 | ₽ 4,532,135,915 ₽ 49,435,607,849 | 0.02% 0.02% | 146,000,000 | 128 2024-04-11 | ₽ 457.79 | ₽ 457.79 | ₽ 436.18 | ₽ 436.18 | -5.29% -10.67% | 0.0000668575 | ₽ 1,896,505,068 ₽ 63,682,045,773 | 0.01% 0.02% | 146,000,000 | 124 2024-04-10 | ₽ 472.61 | ₽ 472.61 | ₽ 451.16 | ₽ 460.54 | -3.57% -6.42% | 0.0000702743 | ₽ 2,640,123,069 ₽ 67,238,751,530 | 0.02% 0.03% | 146,000,000 | 120 2024-04-09 | ₽ 513.49 | ₽ 513.49 | ₽ 477.07 | ₽ 477.07 | -7.95% -6.18% | 0.0000743958 | ₽ 2,502,744,251 ₽ 69,652,338,667 | 0.01% 0.03% | 146,000,000 | 117 2024-04-08 | ₽ 500.25 | ₽ 519.19 | ₽ 492.85 | ₽ 517.65 | 4.66% -0.98% | 0.0000778088 | ₽ 2,295,999,309 ₽ 75,577,302,803 | 0.01% 0.03% | 146,000,000 | 116 2024-04-07 | ₽ 495.59 | ₽ 509.65 | ₽ 493.44 | ₽ 493.44 | 0.42% -9.28% | 0.0000771706 | ₽ 1,238,742,745 ₽ 72,042,045,447 | 0.01% 0.03% | 146,000,000 | 116 2024-04-06 | ₽ 486.76 | ₽ 499.57 | ₽ 486.76 | ₽ 496.56 | 1.72% -9.82% | 0.0000776678 | ₽ 1,219,684,164 ₽ 72,497,891,587 | 0.01% 0.03% | 146,000,000 | 117 2024-04-05 | ₽ 489.02 | ₽ 489.02 | ₽ 456.64 | ₽ 485.70 | 0.04% -14.93% | 0.00007769 | ₽ 2,463,980,562 ₽ 70,912,305,741 | 0.01% 0.03% | 146,000,000 | 119 2024-04-04 | ₽ 487.47 | ₽ 503.91 | ₽ 473.75 | ₽ 486.04 | -0.78% -18.26% | 0.0000773556 | ₽ 2,432,408,672 ₽ 70,962,290,605 | 0.01% 0.03% | 146,000,000 | 115 2024-04-03 | ₽ 513.60 | ₽ 514.56 | ₽ 479.86 | ₽ 479.86 | -5.42% -11.14% | 0.0000790561 | ₽ 3,357,230,154 ₽ 70,059,590,180 | 0.02% 0.03% | 146,000,000 |
|