Топ Криптовалюты 2021 Общая рыночная капитализация: ₽ 178,212,409,398,122 ||| Объем за 24 часа: ₽ 24,958,397,814,671 ||| Количество валют: 1079
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 21 18 | 2021-04-07 19 | 2021-04-08 | -1 20 | 2021-04-09 | -1 20 | 2021-04-10 | 21 | 2021-04-11 | -1 21 | 2021-04-12 | 21 | 2021-04-13 | -3 | Klaytn (KLAY) | ₽ 228.69 $2.96 | -1.141% -12.0889% | 0.0000473214 | ₽ 7,344,325,916 ₽ 559,850,174,586 | 0.03% 0.31% | 2,448,059,130 10,527,368,819  | $388.28 $1,669.71 | |
KLAY/AUD - A$ 3.89 KLAY/BGN - 4.87 лв. KLAY/BRL - R$ 16.99 KLAY/CAD - C$ 3.73 KLAY/CHF - Fr. 2.74 KLAY/CNY - CN¥ 19.40 KLAY/CZK - Kč 64.82 KLAY/DKK - kr. 18.52
KLAY/EUR - € 2.49 KLAY/GBP - £ 2.15 KLAY/HKD - HK$ 23.03 KLAY/HRK - kn 18.84 KLAY/HUF - Ft 892.52 KLAY/IDR - Rp 43,407 KLAY/ILS - ₪ 9.79 KLAY/INR - ₹ 223.34
KLAY/JPY - ¥ 323.91 KLAY/KRW - ₩ 3,328.39 KLAY/MXN - Mex$ 59.61 KLAY/MYR - RM 12.25 KLAY/NOK - kr 25.21 KLAY/NZD - NZ$ 4.21 KLAY/PHP - ₱ 143.87 KLAY/PLN - zł 11.36
KLAY/RON - lei 12.25 KLAY/RUB - ₽ 228.69 KLAY/SEK - kr 25.36 KLAY/SGD - S$ 3.98 KLAY/THB - ฿ 93.51 KLAY/TRY - ₺ 24.13 KLAY/USD - $ 2.96 KLAY/ZAR - R 43.12
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 21 2021-04-13 | ₽ 229.49 | ₽ 229.49 | ₽ 219.67 | ₽ 228.69 | -1.141% -12.0889% | 0.0000473214 | ₽ 7,344,325,916 ₽ 559,850,174,586 | 0.03% 0.31% | 2,448,059,130 | 21 2021-04-12 | ₽ 235.42 | ₽ 235.79 | ₽ 190.82 | ₽ 230.54 | -1.263% -9.73307% | 0.0000497348 | ₽ 7,575,783,140 ₽ 564,385,643,977 | 0.03% 0.32% | 2,448,059,130 | 21 2021-04-11 | ₽ 237.47 | ₽ 246.60 | ₽ 226.90 | ₽ 234.98 | -1.86225% -21.4993% | 0.0000504101 | ₽ 7,622,787,788 ₽ 575,248,586,383 | 0.03% 0.33% | 2,448,059,130 | 20 2021-04-10 | ₽ 249.99 | ₽ 252.95 | ₽ 235.79 | ₽ 237.51 | -5.65563% -18.2563% | 0.0000512956 | ₽ 7,024,703,356 ₽ 581,440,336,064 | 0.03% 0.34% | 2,448,059,130 | 20 2021-04-09 | ₽ 251.59 | ₽ 254.63 | ₽ 245.27 | ₽ 251.17 | 1.00248% -20.3452% | 0.0000556613 | ₽ 8,494,046,882 ₽ 614,877,992,517 | 0.05% 0.37% | 2,448,059,130 | 19 2021-04-08 | ₽ 246.53 | ₽ 253.37 | ₽ 239.22 | ₽ 249.37 | 0.218218% -21.4584% | 0.0000556572 | ₽ 9,411,515,570 ₽ 610,462,559,630 | 0.04% 0.37% | 2,448,059,130 | 18 2021-04-07 | ₽ 267.74 | ₽ 267.74 | ₽ 233.91 | ₽ 247.66 | -8.98323% -20.9935% | 0.0000570809 | ₽ 13,733,233,248 ₽ 606,294,738,713 | 0.04% 0.38% | 2,448,059,130 | 17 2021-04-06 | ₽ 256.98 | ₽ 274.77 | ₽ 245.42 | ₽ 272.26 | 6.77774% -16.2634% | 0.000060536 | ₽ 30,937,872,365 ₽ 666,512,147,664 | 0.09% 0.40% | 2,448,059,130 | 18 2021-04-05 | ₽ 290.37 | ₽ 290.37 | ₽ 245.70 | ₽ 252.07 | -15.0866% -22.5256% | 0.0000560532 | ₽ 26,141,519,601 ₽ 617,087,230,715 | 0.09% 0.38% | 2,448,059,130 | 17 2021-04-04 | ₽ 288.41 | ₽ 310.64 | ₽ 282.22 | ₽ 291.25 | 1.39679% 3.39308% | 0.0000648384 | ₽ 35,187,323,124 ₽ 712,997,074,228 | 0.16% 0.44% | 2,448,059,130 | 16 2021-04-03 | ₽ 307.79 | ₽ 314.40 | ₽ 277.59 | ₽ 289.91 | -6.8563% 11.7471% | 0.0000658002 | ₽ 36,267,507,565 ₽ 709,728,302,697 | 0.15% 0.45% | 2,448,059,130 | 16 2021-04-02 | ₽ 312.09 | ₽ 333.04 | ₽ 288.85 | ₽ 308.84 | -2.29251% 31.0508% | 0.0000680321 | ₽ 38,721,851,166 ₽ 756,069,598,113 | 0.16% 0.47% | 2,448,059,130 | 15 2021-04-01 | ₽ 312.84 | ₽ 321.70 | ₽ 306.59 | ₽ 311.89 | 0.479323% 42.2887% | 0.0000691761 | ₽ 41,501,219,277 ₽ 763,516,284,371 | 0.17% 0.49% | 2,448,059,130 | 15 2021-03-31 | ₽ 322.33 | ₽ 322.65 | ₽ 302.27 | ₽ 311.25 | -2.35444% 42.7326% | 0.0000697955 | ₽ 25,752,840,711 ₽ 761,959,646,068 | 0.11% 0.50% | 2,448,059,130 | 13 2021-03-30 | ₽ 322.65 | ₽ 330.41 | ₽ 309.67 | ₽ 322.20 | -0.233748% 44.5286% | 0.0000720293 | ₽ 22,782,935,326 ₽ 788,756,623,424 | 0.12% 0.54% | 2,448,059,130 | 13 2021-03-29 | ₽ 282.11 | ₽ 324.09 | ₽ 282.11 | ₽ 322.42 | 15.53% 41.859% | 0.0000736852 | ₽ 20,902,945,089 ₽ 789,313,368,873 | 0.12% 0.55% | 2,448,059,130 | 14 2021-03-28 | ₽ 260.69 | ₽ 282.33 | ₽ 257.28 | ₽ 282.33 | 9.59094% 18.6371% | 0.0000663636 | ₽ 16,273,499,259 ₽ 691,158,193,668 | 0.10% 0.49% | 2,448,059,130 | 15 2021-03-27 | ₽ 244.90 | ₽ 262.67 | ₽ 238.47 | ₽ 259.24 | 10.7161% 10.6772% | 0.0000608268 | ₽ 24,260,849,308 ₽ 634,635,093,135 | 0.15% 0.45% | 2,448,059,130 | 15 2021-03-26 | ₽ 215.20 | ₽ 251.12 | ₽ 215.01 | ₽ 251.12 | 15.1226% 3.63444% | 0.0000599201 | ₽ 13,805,471,212 ₽ 614,753,117,519 | 0.07% 0.45% | 2,448,059,130 | 16 2021-03-25 | ₽ 220.87 | ₽ 226.93 | ₽ 213.53 | ₽ 215.40 | -2.04807% -10.635% | 0.000054667 | ₽ 8,158,898,419 ₽ 527,301,328,158 | 0.04% 0.41% | 2,448,059,130 |
|