CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 228,786,343,920,269 ||| Объем за 24 часа: ₽ 11,258,419,170,059 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
108 Klaytn (KLAY)₽ 17.65
$0.19		-4.27%
1.83%		 0.00000298698₽ 1,218,072,661 
₽ 64,017,408,063 		0.01%
0.03% 		 3,626,029,087 
5,937,050,705 		$35.23
$57.69
KLAY Klaytn =
RUB

KLAY/AUD - A$ 0.29
KLAY/BGN - 0.35 лв.
KLAY/BRL - R$ 0.99
KLAY/CAD - C$ 0.26
KLAY/CHF - Fr. 0.17
KLAY/CNY - CN¥ 1.39
KLAY/CZK - Kč 4.49
KLAY/DKK - kr. 1.33
KLAY/EUR - € 0.18
KLAY/GBP - £ 0.15
KLAY/HKD - HK$ 1.50
KLAY/HRK - kn 1.35
KLAY/HUF - Ft 70.08
KLAY/IDR - Rp 3,105
KLAY/ILS - ₪ 0.73
KLAY/INR - ₹ 15.94
KLAY/JPY - ¥ 29.76
KLAY/KRW - ₩ 263.25
KLAY/MXN - Mex$ 3.29
KLAY/MYR - RM 0.91
KLAY/NOK - kr 2.10
KLAY/NZD - NZ$ 0.32
KLAY/PHP - ₱ 11.07
KLAY/PLN - zł 0.77
KLAY/RON - lei 0.89
KLAY/RUB - ₽ 17.65
KLAY/SEK - kr 2.08
KLAY/SGD - S$ 0.26
KLAY/THB - ฿ 7.08
KLAY/TRY - ₺ 6.22
KLAY/USD - $ 0.19
KLAY/ZAR - R 3.64
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
107
2024-04-27		₽ 17.52₽ 17.52₽ 17.52₽ 17.52-3.02%
1.70%		 0.00000297857₽ 1,178,785,677 
₽ 63,546,380,697 		0.01%
0.03%		  3,626,063,441 
108
2024-04-26		₽ 18.07₽ 18.07₽ 17.59₽ 17.65-4.27%
1.83%		 0.00000298698₽ 1,218,072,661 
₽ 64,017,408,063 		0.01%
0.03%		  3,626,029,087 
105
2024-04-25		₽ 18.56₽ 18.62₽ 17.69₽ 18.620.20%
7.11%		 0.00000308705₽ 1,661,625,618 
₽ 67,515,602,902 		0.01%
0.03%		  3,625,759,000 
107
2024-04-24		₽ 19.69₽ 19.99₽ 18.43₽ 18.43-7.12%
10.46%		 0.00000306598₽ 1,714,435,919 
₽ 66,819,167,478 		0.01%
0.03%		  3,625,522,591 
104
2024-04-23		₽ 19.49₽ 19.88₽ 19.22₽ 19.701.60%
16.71%		 0.00000319097₽ 1,568,026,210 
₽ 71,410,563,938 		0.01%
0.03%		  3,625,250,841 
105
2024-04-22		₽ 18.75₽ 19.44₽ 18.75₽ 19.443.62%
14.78%		 0.00000311046₽ 1,273,950,635 
₽ 70,473,109,406 		0.01%
0.03%		  3,624,946,025 
105
2024-04-21		₽ 18.82₽ 19.02₽ 18.50₽ 18.76-0.04%
11.62%		 0.00000308347₽ 1,132,958,282 
₽ 68,009,916,615 		0.01%
0.03%		  3,624,673,535 
107
2024-04-20		₽ 17.54₽ 18.75₽ 17.54₽ 18.756.45%
14.71%		 0.0000030869₽ 1,225,268,249 
₽ 67,959,287,590 		0.01%
0.03%		  3,624,438,488 
107
2024-04-19		₽ 17.48₽ 17.84₽ 16.67₽ 17.690.70%
-7.36%		 0.00000291851₽ 1,772,199,480 
₽ 64,114,509,757 		0.01%
0.03%		  3,624,130,648 
108
2024-04-18		₽ 16.52₽ 17.57₽ 16.52₽ 17.574.50%
-22.74%		 0.00000293296₽ 1,424,783,712 
₽ 63,661,413,485 		0.01%
0.03%		  3,623,859,595 
109
2024-04-17		₽ 17.10₽ 17.10₽ 16.34₽ 16.75-1.93%
-27.07%		 0.00000288638₽ 1,600,765,781 
₽ 60,707,460,009 		0.01%
0.03%		  3,623,622,535 
110
2024-04-16		₽ 16.94₽ 17.04₽ 16.14₽ 17.041.22%
-25.51%		 0.00000285093₽ 1,958,613,828 
₽ 61,737,618,180 		0.01%
0.03%		  3,623,315,738 
112
2024-04-15		₽ 17.82₽ 18.32₽ 16.56₽ 16.830.77%
-28.98%		 0.00000284718₽ 2,433,099,500 
₽ 60,990,422,207 		0.01%
0.03%		  3,623,044,503 
110
2024-04-14		₽ 16.20₽ 17.49₽ 16.14₽ 16.7110.54%
-27.92%		 0.00000280901₽ 3,499,330,065 
₽ 60,520,454,026 		0.01%
0.03%		  3,622,773,275 
113
2024-04-13		₽ 18.88₽ 19.03₽ 15.11₽ 15.11-20.13%
-34.03%		 0.00000257459₽ 4,574,183,768 
₽ 54,743,502,604 		0.02%
0.02%		  3,622,502,853 
108
2024-04-12		₽ 22.42₽ 22.64₽ 17.75₽ 18.79-17.00%
-18.31%		 0.00000301753₽ 3,247,678,378 
₽ 68,046,983,508 		0.01%
0.03%		  3,622,230,674 
106
2024-04-11		₽ 22.60₽ 22.99₽ 22.39₽ 22.39-1.21%
-3.82%		 0.00000343244₽ 1,671,420,020 
₽ 81,108,110,083 		0.01%
0.03%		  3,621,993,303 
107
2024-04-10		₽ 22.59₽ 22.67₽ 21.87₽ 22.67-0.55%
1.38%		 0.00000345887₽ 1,654,701,747 
₽ 82,095,502,079 		0.01%
0.03%		  3,621,721,334 
107
2024-04-09		₽ 23.44₽ 23.45₽ 22.52₽ 22.70-3.50%
1.89%		 0.00000354054₽ 1,727,780,035 
₽ 82,220,884,278 		0.01%
0.03%		  3,621,415,926 
109
2024-04-08		₽ 23.03₽ 23.69₽ 22.67₽ 23.512.17%
-0.93%		 0.00000353311₽ 1,548,763,063 
₽ 85,117,157,142 		0.01%
0.03%		  3,621,178,713 
109
2024-04-07		₽ 22.92₽ 23.16₽ 22.92₽ 22.991.18%
-5.97%		 0.00000359594₽ 1,162,226,330 
₽ 83,254,299,025 		0.01%
0.03%		  3,620,873,005 
107
2024-04-06		₽ 22.62₽ 22.98₽ 22.60₽ 22.840.70%
-5.82%		 0.000003572₽ 1,081,600,647 
₽ 82,685,163,112 		0.01%
0.03%		  3,620,634,984 
106
2024-04-05		₽ 23.32₽ 23.32₽ 22.00₽ 22.72-1.44%
-7.50%		 0.0000036349₽ 2,035,343,771 
₽ 82,270,384,860 		0.01%
0.03%		  3,620,328,886 
103
2024-04-04		₽ 22.16₽ 23.70₽ 21.85₽ 23.184.13%
-6.89%		 0.00000368863₽ 2,682,316,626 
₽ 83,901,153,557 		0.02%
0.03%		  3,620,091,023 
107
2024-04-03		₽ 22.25₽ 23.07₽ 21.82₽ 21.82-1.66%
-10.83%		 0.00000359407₽ 1,957,342,988 
₽ 78,967,654,789 		0.01%
0.03%		  3,619,785,070 
107
2024-04-02		₽ 23.40₽ 23.40₽ 21.81₽ 22.20-5.99%
-14.47%		 0.00000366111₽ 2,391,681,045 
₽ 79,323,317,480 		0.01%
0.03%		  3,573,188,369 
107
2024-04-01		₽ 24.62₽ 24.62₽ 23.31₽ 23.73-3.19%
-8.24%		 0.00000367276₽ 2,218,170,873 
₽ 84,779,371,503 		0.01%
0.03%		  3,572,953,233 
105
2024-03-31		₽ 24.40₽ 24.64₽ 24.33₽ 24.511.07%
-0.39%		 0.00000373044₽ 1,137,083,720 
₽ 87,559,277,000 		0.01%
0.03%		  3,572,683,770 
104
2024-03-30		₽ 24.88₽ 24.88₽ 24.25₽ 24.25-2.15%
0.33%		 0.00000375485₽ 1,343,614,321 
₽ 86,623,876,403 		0.01%
0.03%		  3,572,409,973 
104
2024-03-29		₽ 24.89₽ 25.22₽ 24.17₽ 24.74-0.56%
8.32%		 0.00000383332₽ 2,054,610,109 
₽ 88,390,150,667 		0.01%
0.03%		  3,572,136,846 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0056 s