CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 149,461,121,761,900 ||| Объем за 24 часа: ₽ 19,671,836,500,891 ||| Количество валют: 1151

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
51 Klaytn (KLAY) 77.92
$1.07
-14.12%
-18.42%
 0.000024674₽ 8,115,255,815 
₽ 195,265,566,430 
0.04%
0.13%
 2,506,082,485 
10,676,210,579 
$142.35
$606.41
KLAY Klaytn =
RUB

KLAY/AUD - A$ 1.48
KLAY/BGN - 1.78 лв.
KLAY/BRL - R$ 5.66
KLAY/CAD - C$ 1.37
KLAY/CHF - Fr. 1.00
KLAY/CNY - CN¥ 6.91
KLAY/CZK - 23.16
KLAY/DKK - kr. 6.79
KLAY/EUR - 0.91
KLAY/GBP - £ 0.78
KLAY/HKD - HK$ 8.32
KLAY/HRK - kn 6.85
KLAY/HUF - Ft 322.27
KLAY/IDR - Rp 15,255
KLAY/ILS - 3.43
KLAY/INR - 78.93
KLAY/JPY - ¥ 117.47
KLAY/KRW - 1,272.99
KLAY/MXN - Mex$ 21.49
KLAY/MYR - RM 4.48
KLAY/NOK - kr 9.35
KLAY/NZD - NZ$ 1.52
KLAY/PHP - 53.61
KLAY/PLN - 4.19
KLAY/RON - lei 4.51
KLAY/RUB - 77.92
KLAY/SEK - kr 9.30
KLAY/SGD - S$ 1.44
KLAY/THB - ฿ 35.70
KLAY/TRY - 9.25
KLAY/USD - $ 1.07
KLAY/ZAR - R 15.86
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
51
2021-09-20
89.31 89.32 75.84 77.92-14.12%
-18.42%
 0.000024674₽ 8,115,255,815 
₽ 195,265,566,430 
0.04%
0.13%
 2,506,082,485 
50
2021-09-19
93.76 93.76 89.19 89.19-4.52%
-11.49%
 0.0000259039₽ 7,011,529,135 
₽ 223,498,044,915 
0.06%
0.14%
 2,505,849,592 
49
2021-09-18
91.14 94.98 90.21 93.412.67%
-5.01%
 0.0000266008₽ 6,802,235,181 
₽ 234,054,368,831 
0.05%
0.14%
 2,505,569,381 
50
2021-09-17
95.86 96.25 89.92 90.54-5.63%
-7.39%
 0.0000264462₽ 7,044,089,398 
₽ 226,830,635,791 
0.05%
0.14%
 2,505,289,376 
50
2021-09-16
98.16 98.55 95.16 95.62-2.66%
-4.33%
 0.0000276697₽ 7,155,068,409 
₽ 239,524,909,950 
0.04%
0.14%
 2,505,009,531 
49
2021-09-15
99.55 99.91 97.84 99.28-0.22%
-2.54%
 0.000028239₽ 6,650,846,964 
₽ 248,675,012,266 
0.05%
0.15%
 2,504,729,761 
48
2021-09-14
96.13 99.05 96.13 99.002.57%
-4.79%
 0.0000289415₽ 7,051,434,400 
₽ 247,934,861,570 
0.04%
0.15%
 2,504,446,455 
49
2021-09-13
101.27 102.06 94.83 97.15-3.92%
-18.30%
 0.0000294983₽ 7,593,547,696 
₽ 243,269,159,029 
0.04%
0.15%
 2,504,167,695 
49
2021-09-12
98.69 102.68 97.61 101.152.75%
-15.50%
 0.0000300219₽ 7,868,503,248 
₽ 253,269,657,193 
0.05%
0.15%
 2,503,894,895 
49
2021-09-11
98.91 101.10 96.98 98.44-0.22%
-15.61%
 0.0000298028₽ 7,444,699,036 
₽ 246,456,341,167 
0.05%
0.15%
 2,503,615,328 
47
2021-09-10
101.58 104.91 97.68 98.22-2.66%
-15.40%
 0.0000300339₽ 8,417,180,339 
₽ 245,874,174,944 
0.04%
0.15%
 2,503,335,601 
47
2021-09-09
102.20 105.82 92.05 101.49-0.93%
-13.69%
 0.0000298927₽ 8,857,643,337 
₽ 254,025,794,914 
0.04%
0.15%
 2,502,972,792 
44
2021-09-08
105.44 107.99 96.04 102.52-2.32%
-15.13%
 0.0000303821₽ 9,897,145,402 
₽ 256,583,087,224 
0.04%
0.16%
 2,502,669,685 
44
2021-09-07
118.60 119.06 95.50 104.46-11.95%
-8.57%
 0.0000305772₽ 9,991,031,605 
₽ 261,390,600,279 
0.03%
0.16%
 2,502,297,179 
42
2021-09-06
119.56 121.51 116.54 118.16-0.63%
4.43%
 0.000030841₽ 9,424,490,223 
₽ 295,636,728,815 
0.05%
0.16%
 2,502,018,356 
41
2021-09-05
115.80 119.11 114.96 119.112.71%
0.10%
 0.0000316169₽ 7,979,952,411 
₽ 297,992,916,733 
0.05%
0.16%
 2,501,739,874 
41
2021-09-04
116.12 117.39 115.12 115.97-0.11%
-3.66%
 0.000031864₽ 8,709,068,766 
₽ 290,085,866,242 
0.05%
0.17%
 2,501,460,322 
41
2021-09-03
116.76 119.18 114.27 116.27-0.64%
-8.53%
 0.0000318546₽ 9,044,744,376 
₽ 290,815,942,519 
0.05%
0.17%
 2,501,180,563 
40
2021-09-02
121.17 122.11 116.70 117.20-2.58%
-2.59%
 0.0000325212₽ 8,460,500,691 
₽ 293,105,900,914 
0.05%
0.17%
 2,500,901,062 
37
2021-09-01
114.36 121.52 112.97 120.895.25%
-5.70%
 0.0000338173₽ 9,347,741,474 
₽ 302,307,934,415 
0.05%
0.18%
 2,500,621,398 
37
2021-08-31
114.68 118.18 113.23 114.960.80%
-7.20%
 0.0000331332₽ 8,307,748,818 
₽ 287,434,538,005 
0.05%
0.18%
 2,500,342,196 
37
2021-08-30
119.87 120.57 113.81 113.81-5.23%
-15.28%
 0.0000329282₽ 7,877,845,081 
₽ 284,524,794,159 
0.05%
0.18%
 2,500,063,015 
37
2021-08-29
121.33 124.17 117.84 119.67-1.16%
-10.99%
 0.0000333756₽ 7,887,904,715 
₽ 299,136,140,641 
0.06%
0.18%
 2,499,785,289 
37
2021-08-28
128.42 128.42 120.06 121.07-5.21%
-11.03%
 0.0000338115₽ 8,672,975,627 
₽ 302,613,119,473 
0.07%
0.19%
 2,499,505,605 
36
2021-08-27
123.15 129.59 116.30 129.555.44%
-9.06%
 0.0000355587₽ 9,163,322,748 
₽ 323,764,987,713 
0.06%
0.20%
 2,499,225,641 
35
2021-08-26
129.12 129.14 119.63 122.20-5.35%
-11.55%
 0.000034997₽ 9,346,790,515 
₽ 305,383,277,176 
0.06%
0.20%
 2,498,946,014 
36
2021-08-25
125.33 129.30 120.64 129.063.58%
-0.66%
 0.0000356603₽ 8,673,768,327 
₽ 322,468,979,481 
0.05%
0.20%
 2,498,667,255 
35
2021-08-24
135.69 136.41 124.44 125.03-8.06%
1.55%
 0.0000353296₽ 8,501,763,577 
₽ 312,366,417,743 
0.05%
0.20%
 2,498,241,671 
36
2021-08-23
136.47 140.50 133.65 135.55-0.30%
0.79%
 0.0000369316₽ 8,138,977,052 
₽ 338,606,697,371 
0.05%
0.20%
 2,497,962,506 
36
2021-08-22
137.81 139.35 131.28 136.33-1.19%
-4.89%
 0.0000372347₽ 7,973,844,966 
₽ 340,517,339,383 
0.06%
0.21%
 2,497,683,804