CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 239,301,450,723,243 ||| Объем за 24 часа: ₽ 14,921,592,619,431 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
135 SKALE (SKL)₽ 8.78
$0.09		-2.99%
0.03%		 0.00000145844₽ 3,059,406,101 
₽ 46,887,488,305 		0.02%
0.02% 		 5,339,102,671 
5,447,166,667 		$25.56
$26.08
SKL SKALE =
RUB

SKL/AUD - A$ 0.14
SKL/BGN - 0.17 лв.
SKL/BRL - R$ 0.49
SKL/CAD - C$ 0.13
SKL/CHF - Fr. 0.09
SKL/CNY - CN¥ 0.68
SKL/CZK - Kč 2.22
SKL/DKK - kr. 0.66
SKL/EUR - € 0.09
SKL/GBP - £ 0.08
SKL/HKD - HK$ 0.74
SKL/HRK - kn 0.67
SKL/HUF - Ft 34.67
SKL/IDR - Rp 1,529
SKL/ILS - ₪ 0.36
SKL/INR - ₹ 7.86
SKL/JPY - ¥ 14.65
SKL/KRW - ₩ 129.69
SKL/MXN - Mex$ 1.61
SKL/MYR - RM 0.45
SKL/NOK - kr 1.03
SKL/NZD - NZ$ 0.16
SKL/PHP - ₱ 5.46
SKL/PLN - zł 0.38
SKL/RON - lei 0.44
SKL/RUB - ₽ 8.78
SKL/SEK - kr 1.02
SKL/SGD - S$ 0.13
SKL/THB - ฿ 3.50
SKL/TRY - ₺ 3.07
SKL/USD - $ 0.09
SKL/ZAR - R 1.81
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
135
2024-04-25		₽ 8.93₽ 8.93₽ 8.59₽ 8.78-2.99%
0.03%		 0.00000145844₽ 3,059,406,101 
₽ 46,887,488,305 		0.02%
0.02%		  5,339,102,671 
134
2024-04-24		₽ 9.42₽ 9.68₽ 8.93₽ 8.93-5.75%
2.15%		 0.00000148593₽ 3,243,448,247 
₽ 47,690,013,410 		0.02%
0.02%		  5,339,102,671 
133
2024-04-23		₽ 9.33₽ 9.54₽ 9.18₽ 9.400.26%
5.11%		 0.00000152212₽ 3,195,169,416 
₽ 50,167,065,749 		0.03%
0.02%		  5,339,102,671 
132
2024-04-22		₽ 9.06₽ 9.41₽ 9.06₽ 9.413.40%
9.35%		 0.00000150561₽ 2,707,781,896 
₽ 50,243,418,574 		0.02%
0.02%		  5,339,102,671 
133
2024-04-21		₽ 9.17₽ 9.26₽ 8.96₽ 9.10-0.34%
9.56%		 0.00000149565₽ 2,842,801,268 
₽ 48,591,577,441 		0.03%
0.02%		  5,339,102,671 
133
2024-04-20		₽ 8.63₽ 9.15₽ 8.59₽ 9.125.20%
11.33%		 0.00000150225₽ 2,967,140,566 
₽ 48,718,641,261 		0.03%
0.02%		  5,339,102,671 
135
2024-04-19		₽ 8.60₽ 8.99₽ 8.16₽ 8.790.67%
-6.10%		 0.00000144954₽ 3,978,989,635 
₽ 46,912,604,104 		0.02%
0.02%		  5,339,102,671 
134
2024-04-18		₽ 8.76₽ 8.94₽ 8.37₽ 8.72-0.88%
-19.22%		 0.00000145657₽ 3,962,791,228 
₽ 46,579,964,998 		0.03%
0.02%		  5,339,102,671 
132
2024-04-17		₽ 9.00₽ 9.02₽ 8.28₽ 8.78-3.00%
-20.39%		 0.00000151259₽ 5,574,178,264 
₽ 46,874,336,918 		0.03%
0.02%		  5,339,102,671 
129
2024-04-16		₽ 8.60₽ 9.06₽ 8.43₽ 9.065.93%
-19.66%		 0.00000151583₽ 5,222,361,823 
₽ 48,369,910,179 		0.03%
0.02%		  5,339,102,671 
133
2024-04-15		₽ 8.73₽ 9.69₽ 8.36₽ 8.553.60%
-23.75%		 0.00000144652₽ 4,734,228,863 
₽ 45,663,088,828 		0.02%
0.02%		  5,339,102,671 
135
2024-04-14		₽ 8.18₽ 8.51₽ 7.82₽ 8.2610.49%
-24.05%		 0.00000138814₽ 5,928,914,012 
₽ 44,076,782,768 		0.02%
0.02%		  5,339,102,671 
136
2024-04-13		₽ 9.30₽ 9.50₽ 7.47₽ 7.47-19.51%
-31.08%		 0.00000127297₽ 5,446,533,139 
₽ 39,893,322,405 		0.02%
0.02%		  5,339,102,671 
133
2024-04-12		₽ 10.66₽ 11.01₽ 8.82₽ 9.22-14.24%
-19.62%		 0.0000014805₽ 4,520,372,685 
₽ 49,210,350,312 		0.02%
0.02%		  5,339,102,671 
132
2024-04-11		₽ 10.85₽ 11.23₽ 10.61₽ 10.72-1.50%
-5.92%		 0.00000164294₽ 3,204,790,285 
₽ 57,227,294,634 		0.02%
0.02%		  5,339,102,671 
135
2024-04-10		₽ 11.24₽ 11.24₽ 10.55₽ 10.88-3.80%
5.50%		 0.00000166046₽ 3,555,541,390 
₽ 58,098,601,893 		0.02%
0.02%		  5,339,102,671 
133
2024-04-09		₽ 11.05₽ 11.19₽ 10.67₽ 11.190.53%
6.97%		 0.00000174538₽ 3,505,013,543 
₽ 59,757,663,888 		0.02%
0.02%		  5,339,102,671 
136
2024-04-08		₽ 10.89₽ 11.17₽ 10.82₽ 11.152.92%
1.85%		 0.0000016757₽ 2,754,452,789 
₽ 59,521,746,566 		0.02%
0.02%		  5,339,102,671 
136
2024-04-07		₽ 10.74₽ 10.87₽ 10.73₽ 10.780.26%
-3.64%		 0.00000168645₽ 2,309,307,265 
₽ 57,573,437,573 		0.02%
0.02%		  5,339,102,671 
133
2024-04-06		₽ 11.11₽ 11.11₽ 10.78₽ 10.80-2.68%
-1.61%		 0.00000168908₽ 2,916,602,370 
₽ 57,656,590,513 		0.03%
0.02%		  5,339,102,671 
128
2024-04-05		₽ 11.55₽ 11.81₽ 10.64₽ 11.24-0.62%
-0.89%		 0.00000179836₽ 4,577,425,666 
₽ 60,027,398,540 		0.03%
0.02%		  5,339,102,671 
128
2024-04-04		₽ 10.27₽ 11.44₽ 10.27₽ 11.3410.47%
5.96%		 0.00000180503₽ 4,332,802,288 
₽ 60,553,091,358 		0.03%
0.02%		  5,339,102,671 
135
2024-04-03		₽ 10.46₽ 11.60₽ 10.21₽ 10.21-1.52%
-4.80%		 0.00000168151₽ 4,876,099,858 
₽ 54,493,908,090 		0.03%
0.02%		  5,339,102,671 
134
2024-04-02		₽ 10.80₽ 10.80₽ 9.93₽ 10.43-5.39%
-5.57%		 0.00000172077₽ 4,306,441,887 
₽ 55,708,645,755 		0.02%
0.02%		  5,339,102,671 
138
2024-04-01		₽ 11.09₽ 11.13₽ 10.65₽ 10.95-1.77%
1.27%		 0.00000169427₽ 3,473,925,207 
₽ 58,441,488,609 		0.02%
0.02%		  5,339,102,671 
143
2024-03-31		₽ 11.01₽ 11.21₽ 10.96₽ 11.131.46%
12.50%		 0.0000016945₽ 2,306,624,629 
₽ 57,656,211,952 		0.02%
0.02%		  5,179,144,337 
142
2024-03-30		₽ 11.58₽ 11.76₽ 10.97₽ 10.97-6.94%
17.87%		 0.00000169899₽ 4,955,118,999 
₽ 56,824,234,837 		0.04%
0.02%		  5,179,144,337 
138
2024-03-29		₽ 10.63₽ 12.45₽ 10.31₽ 11.769.87%
30.18%		 0.00000182131₽ 7,891,479,148 
₽ 60,889,706,485 		0.05%
0.02%		  5,179,144,337 
146
2024-03-28		₽ 10.78₽ 11.28₽ 10.64₽ 10.69-1.04%
17.81%		 0.00000163198₽ 3,458,616,669 
₽ 55,379,532,307 		0.02%
0.02%		  5,179,144,337 
145
2024-03-27		₽ 11.13₽ 11.14₽ 10.74₽ 10.74-3.10%
15.75%		 0.00000168783₽ 4,141,671,594 
₽ 55,643,402,332 		0.02%
0.02%		  5,179,144,337 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s