CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 178,664,708,059,588 ||| Объем за 24 часа: ₽ 24,728,726,429,223 ||| Количество валют: 1079

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
50 Enjin Coin (ENJ) 236.51
$3.07
0.843905%
26.7248%
 0.0000489657₽ 34,484,521,993 
₽ 197,324,025,871 
0.14%
0.11%
 834,313,757 
1,000,000,000 
$136.90
$164.09
ENJ Enjin Coin =
RUB

ENJ/AUD - A$ 4.02
ENJ/BGN - 5.03 лв.
ENJ/BRL - R$ 17.58
ENJ/CAD - C$ 3.86
ENJ/CHF - Fr. 2.84
ENJ/CNY - CN¥ 20.07
ENJ/CZK - 67.08
ENJ/DKK - kr. 19.16
ENJ/EUR - 2.58
ENJ/GBP - £ 2.23
ENJ/HKD - HK$ 23.83
ENJ/HRK - kn 19.49
ENJ/HUF - Ft 924.42
ENJ/IDR - Rp 44,919
ENJ/ILS - 10.13
ENJ/INR - 230.98
ENJ/JPY - ¥ 335.01
ENJ/KRW - 3,444.37
ENJ/MXN - Mex$ 61.80
ENJ/MYR - RM 12.68
ENJ/NOK - kr 26.11
ENJ/NZD - NZ$ 4.36
ENJ/PHP - 148.88
ENJ/PLN - 11.78
ENJ/RON - lei 12.68
ENJ/RUB - 236.51
ENJ/SEK - kr 26.28
ENJ/SGD - S$ 4.11
ENJ/THB - ฿ 96.75
ENJ/TRY - 25.00
ENJ/USD - $ 3.07
ENJ/ZAR - R 44.64
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
50
2021-04-13
231.41 246.67 229.27 236.510.843905%
26.7248%
 0.0000489657₽ 34,484,521,993 
₽ 197,324,025,871 
0.14%
0.11%
 834,313,757 
52
2021-04-12
240.98 243.24 225.78 233.07-4.79009%
22.3656%
 0.0000502788₽ 33,076,502,444 
₽ 194,450,321,842 
0.14%
0.11%
 834,313,757 
48
2021-04-11
247.28 254.80 232.84 242.24-5.24684%
24.9531%
 0.0000519664₽ 50,547,307,279 
₽ 202,101,003,405 
0.23%
0.12%
 834,313,757 
47
2021-04-10
262.35 274.31 244.65 249.45-6.34853%
33.5237%
 0.0000538733₽ 83,760,607,343 
₽ 208,116,331,699 
0.35%
0.12%
 834,313,757 
44
2021-04-09
251.21 305.50 242.56 269.155.90269%
33.1381%
 0.0000596456₽ 170,639,518,417 
₽ 224,554,440,048 
0.92%
0.14%
 834,313,757 
45
2021-04-08
214.22 261.12 199.89 251.3322.9348%
29.7828%
 0.000056096₽ 163,548,634,307 
₽ 209,689,539,762 
0.75%
0.13%
 834,313,757 
48
2021-04-07
179.38 220.01 157.64 215.0118.3104%
8.50007%
 0.0000495552₽ 87,852,529,637 
₽ 179,386,487,041 
0.26%
0.11%
 834,313,757 
62
2021-04-06
189.35 190.86 178.50 179.79-5.37055%
-6.56979%
 0.0000399746₽ 27,409,870,734 
₽ 149,998,014,714 
0.08%
0.09%
 834,313,757 
58
2021-04-05
190.56 210.46 181.69 188.35-1.51887%
-0.961793%
 0.0000418843₽ 43,276,256,654 
₽ 157,146,338,777 
0.15%
0.10%
 834,313,757 
57
2021-04-04
182.08 192.46 182.08 190.633.41569%
-0.606828%
 0.0000424375₽ 17,426,633,398 
₽ 159,042,309,470 
0.08%
0.10%
 834,313,757 
56
2021-04-03
199.62 200.10 180.08 183.09-8.30018%
1.8752%
 0.0000415542₽ 20,382,925,963 
₽ 152,752,175,254 
0.08%
0.10%
 834,313,757 
54
2021-04-02
192.69 200.28 188.78 200.283.98709%
14.7736%
 0.0000441177₽ 22,116,805,052 
₽ 167,096,700,075 
0.09%
0.10%
 834,313,757 
53
2021-04-01
198.02 202.80 190.12 193.69-1.28838%
18.1807%
 0.0000429607₽ 26,264,810,139 
₽ 161,599,869,088 
0.11%
0.10%
 834,313,757 
49
2021-03-31
193.02 201.51 181.27 195.673.76933%
17.8261%
 0.0000438765₽ 41,287,819,528 
₽ 163,246,505,937 
0.17%
0.11%
 834,313,757 
51
2021-03-30
189.57 191.70 185.58 191.701.49065%
22.3428%
 0.0000428569₽ 19,578,475,589 
₽ 159,941,807,046 
0.11%
0.11%
 834,313,757 
51
2021-03-29
191.40 195.26 182.75 190.170.0246835%
15.2072%
 0.0000434607₽ 24,674,366,075 
₽ 158,662,236,004 
0.14%
0.11%
 834,313,757 
49
2021-03-28
177.22 201.18 174.28 192.307.79698%
3.75102%
 0.0000452019₽ 40,382,334,125 
₽ 160,439,625,898 
0.25%
0.11%
 834,313,757 
53
2021-03-27
179.21 181.24 170.06 176.911.84452%
0.274613%
 0.0000415095₽ 20,696,677,007 
₽ 147,599,080,404 
0.13%
0.11%
 834,313,757 
54
2021-03-26
163.89 177.90 163.89 177.869.06131%
-6.83022%
 0.0000424405₽ 28,687,131,742 
₽ 148,394,029,380 
0.16%
0.11%
 834,313,757 
52
2021-03-25
166.78 171.48 157.67 162.30-3.26574%
-20.0988%
 0.0000411921₽ 31,083,614,378 
₽ 135,411,369,955 
0.14%
0.10%
 834,313,757 
48
2021-03-24
159.60 197.66 155.24 170.657.91524%
-10.6701%
 0.0000421321₽ 77,024,665,711 
₽ 142,373,386,529 
0.35%
0.11%
 834,313,757 
53
2021-03-23
166.08 169.72 152.94 156.87-5.75942%
-17.6877%
 0.0000374505₽ 27,274,869,278 
₽ 130,876,307,178 
0.14%
0.10%
 834,313,757 
51
2021-03-22
181.41 181.41 157.99 163.90-10.0476%
-20.7723%
 0.000040099₽ 27,136,673,807 
₽ 136,744,791,608 
0.14%
0.10%
 834,313,757 
50
2021-03-21
161.66 185.79 161.09 181.525.33415%
-1.74216%
 0.0000425468₽ 38,445,243,852 
₽ 151,444,522,646 
0.23%
0.11%
 834,313,757 
54
2021-03-20
183.03 186.85 165.20 165.20-11.4468%
6.37784%
 0.0000380689₽ 31,407,913,769 
₽ 137,828,882,956 
0.18%
0.10%
 834,313,757 
49
2021-03-19
198.07 198.07 185.31 185.58-6.29297%
17.1%
 0.0000428163₽ 31,431,968,401 
₽ 154,833,338,187 
0.18%
0.11%
 834,313,757 
44
2021-03-18
183.28 205.65 183.28 198.537.37825%
45.1525%
 0.0000461505₽ 61,628,675,807 
₽ 165,632,783,222 
0.05%
0.12%
 834,313,757 
50
2021-03-17
187.39 196.54 168.57 183.18-0.513234%
48.7082%
 0.0000423086₽ 60,654,856,642 
₽ 152,827,767,652 
0.30%
0.11%
 834,313,757 
46
2021-03-16
200.08 210.27 172.70 187.26-7.41431%
48.0477%
 0.0000454794₽ 88,049,487,098 
₽ 156,234,488,367 
0.40%
0.12%
 834,313,757 
42
2021-03-15
173.62 219.23 173.62 196.678.58365%
52.2192%
 0.0000484299₽ 159,563,077,640 
₽ 164,085,619,276 
0.73%
0.13%
 834,313,757