Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 259,046,434,124,928 ||| Объем за 24 часа: ₽ 18,422,523,282,701 ||| Количество валют: 658
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 132 126 | 2024-03-22 127 | 2024-03-23 | -1 126 | 2024-03-24 | +1 127 | 2024-03-25 | -1 126 | 2024-03-26 | +1 132 | 2024-03-27 | -6 132 | 2024-03-28 | -6 | Enjin Coin (ENJ) | ₽ 46.09 $0.50 | 0.72% -1.09% | 0.00000704173 | ₽ 2,509,672,510 ₽ 63,596,967,397 | 0.01% 0.02% | 1,379,841,766 1,793,844,719  | $34.98 $45.47 | |
ENJ/AUD - A$ 0.76 ENJ/BGN - 0.90 лв. ENJ/BRL - R$ 2.49 ENJ/CAD - C$ 0.68 ENJ/CHF - Fr. 0.45 ENJ/CNY - CN¥ 3.60 ENJ/CZK - Kč 11.67 ENJ/DKK - kr. 3.44
ENJ/EUR - € 0.46 ENJ/GBP - £ 0.39 ENJ/HKD - HK$ 3.90 ENJ/HRK - kn 3.43 ENJ/HUF - Ft 181.90 ENJ/IDR - Rp 7,915 ENJ/ILS - ₪ 1.83 ENJ/INR - ₹ 41.55
ENJ/JPY - ¥ 75.46 ENJ/KRW - ₩ 671.30 ENJ/MXN - Mex$ 8.25 ENJ/MYR - RM 2.36 ENJ/NOK - kr 5.38 ENJ/NZD - NZ$ 0.83 ENJ/PHP - ₱ 28.05 ENJ/PLN - zł 1.99
ENJ/RON - lei 2.29 ENJ/RUB - ₽ 46.09 ENJ/SEK - kr 5.30 ENJ/SGD - S$ 0.67 ENJ/THB - ฿ 18.14 ENJ/TRY - ₺ 16.11 ENJ/USD - $ 0.50 ENJ/ZAR - R 9.44
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 132 2024-03-28 | ₽ 45.70 | ₽ 47.22 | ₽ 45.65 | ₽ 46.09 | 0.72% -1.09% | 0.00000704173 | ₽ 2,509,672,510 ₽ 63,596,967,397 | 0.01% 0.02% | 1,379,841,766 | 132 2024-03-27 | ₽ 48.82 | ₽ 48.82 | ₽ 44.94 | ₽ 45.51 | -4.54% -5.18% | 0.00000714909 | ₽ 3,100,551,579 ₽ 62,792,363,353 | 0.01% 0.02% | 1,379,841,766 | 126 2024-03-26 | ₽ 47.90 | ₽ 49.88 | ₽ 47.38 | ₽ 48.13 | -0.24% 14.30% | 0.00000740741 | ₽ 3,326,287,672 ₽ 66,406,907,163 | 0.02% 0.03% | 1,379,841,766 | 127 2024-03-25 | ₽ 46.33 | ₽ 48.10 | ₽ 45.75 | ₽ 47.78 | 3.41% 3.75% | 0.00000741803 | ₽ 2,801,754,407 ₽ 65,922,151,318 | 0.01% 0.03% | 1,379,841,766 | 126 2024-03-24 | ₽ 45.35 | ₽ 46.20 | ₽ 44.31 | ₽ 46.20 | 1.12% -6.94% | 0.00000753273 | ₽ 2,003,773,595 ₽ 63,746,873,025 | 0.02% 0.03% | 1,379,841,766 | 127 2024-03-23 | ₽ 44.42 | ₽ 46.56 | ₽ 44.42 | ₽ 45.46 | 3.97% -4.02% | 0.00000761608 | ₽ 2,176,275,932 ₽ 62,724,336,494 | 0.02% 0.03% | 1,379,841,766 | 126 2024-03-22 | ₽ 46.70 | ₽ 48.50 | ₽ 43.86 | ₽ 43.86 | -5.54% -16.64% | 0.00000753095 | ₽ 3,129,992,466 ₽ 60,512,990,661 | 0.02% 0.03% | 1,379,841,766 | 124 2024-03-21 | ₽ 47.64 | ₽ 47.64 | ₽ 45.99 | ₽ 46.69 | -2.23% -16.43% | 0.00000770097 | ₽ 3,172,313,734 ₽ 64,419,539,616 | 0.01% 0.03% | 1,379,841,766 | 124 2024-03-20 | ₽ 41.91 | ₽ 47.45 | ₽ 41.05 | ₽ 46.97 | 12.93% -19.21% | 0.00000759319 | ₽ 5,062,884,080 ₽ 64,806,082,172 | 0.02% 0.03% | 1,379,841,766 | 124 2024-03-19 | ₽ 45.99 | ₽ 45.99 | ₽ 40.76 | ₽ 43.19 | -5.50% -27.00% | 0.00000739066 | ₽ 4,418,520,910 ₽ 59,601,690,458 | 0.01% 0.03% | 1,379,841,766 | 122 2024-03-18 | ₽ 49.33 | ₽ 50.07 | ₽ 45.36 | ₽ 45.92 | -8.88% -24.57% | 0.00000735294 | ₽ 3,513,383,871 ₽ 63,360,123,438 | 0.01% 0.03% | 1,379,841,766 | 120 2024-03-17 | ₽ 47.32 | ₽ 50.39 | ₽ 47.01 | ₽ 50.39 | 5.28% -13.64% | 0.00000796282 | ₽ 3,498,353,675 ₽ 69,531,899,984 | 0.02% 0.03% | 1,379,841,766 | 122 2024-03-16 | ₽ 52.55 | ₽ 53.43 | ₽ 47.62 | ₽ 47.62 | -7.81% -19.92% | 0.0000077511 | ₽ 4,228,501,141 ₽ 65,705,589,978 | 0.02% 0.03% | 1,379,841,766 | 118 2024-03-15 | ₽ 56.05 | ₽ 56.05 | ₽ 50.35 | ₽ 51.94 | -6.66% -5.24% | 0.00000821497 | ₽ 6,711,898,251 ₽ 71,673,422,837 | 0.02% 0.03% | 1,379,841,766 | 118 2024-03-14 | ₽ 58.26 | ₽ 58.43 | ₽ 54.30 | ₽ 55.55 | -4.50% 6.26% | 0.00000850802 | ₽ 5,673,462,437 ₽ 76,654,558,168 | 0.02% 0.03% | 1,379,841,766 | 116 2024-03-13 | ₽ 59.76 | ₽ 62.08 | ₽ 58.12 | ₽ 58.63 | -1.23% 17.93% | 0.0000087208 | ₽ 4,330,008,320 ₽ 80,898,217,305 | 0.02% 0.03% | 1,379,841,766 | 115 2024-03-12 | ₽ 60.08 | ₽ 60.29 | ₽ 58.09 | ₽ 58.23 | -2.42% 28.32% | 0.00000902254 | ₽ 5,884,909,710 ₽ 80,351,071,997 | 0.02% 0.03% | 1,379,841,766 | 116 2024-03-11 | ₽ 58.69 | ₽ 61.13 | ₽ 56.33 | ₽ 59.85 | 4.95% 13.29% | 0.00000907981 | ₽ 6,769,254,385 ₽ 82,580,735,889 | 0.02% 0.03% | 1,379,841,766 | 113 2024-03-10 | ₽ 58.18 | ₽ 61.96 | ₽ 56.96 | ₽ 59.03 | 1.00% 22.65% | 0.00000937206 | ₽ 8,274,002,454 ₽ 81,445,785,337 | 0.04% 0.03% | 1,379,841,766 | 115 2024-03-09 | ₽ 53.62 | ₽ 57.95 | ₽ 53.55 | ₽ 57.78 | 7.86% 20.85% | 0.00000927402 | ₽ 7,325,001,151 ₽ 79,725,688,171 | 0.05% 0.03% | 1,379,841,766 | 117 2024-03-08 | ₽ 51.76 | ₽ 54.35 | ₽ 48.57 | ₽ 54.35 | 2.75% 28.65% | 0.0000087682 | ₽ 7,575,917,016 ₽ 75,000,914,186 | 0.03% 0.03% | 1,379,841,766 | 117 2024-03-07 | ₽ 49.52 | ₽ 53.46 | ₽ 47.86 | ₽ 52.16 | 6.20% 36.67% | 0.00000854399 | ₽ 6,235,665,309 ₽ 71,976,154,043 | 0.03% 0.03% | 1,379,841,766 | 119 2024-03-06 | ₽ 46.38 | ₽ 49.78 | ₽ 44.51 | ₽ 49.56 | 8.08% 31.81% | 0.00000819071 | ₽ 5,884,955,846 ₽ 68,386,910,292 | 0.02% 0.03% | 1,379,841,766 | 117 2024-03-05 | ₽ 52.26 | ₽ 52.26 | ₽ 41.10 | ₽ 45.88 | -13.91% 19.32% | 0.00000791719 | ₽ 9,060,674,076 ₽ 63,304,888,631 | 0.02% 0.03% | 1,379,841,766 | 113 2024-03-04 | ₽ 47.09 | ₽ 53.73 | ₽ 47.09 | ₽ 53.29 | 9.91% 57.69% | 0.00000862975 | ₽ 9,919,168,028 ₽ 73,533,320,385 | 0.03% 0.03% | 1,379,841,766 | 117 2024-03-03 | ₽ 48.14 | ₽ 50.23 | ₽ 45.13 | ₽ 47.79 | -0.76% 46.06% | 0.00000831295 | ₽ 7,529,914,425 ₽ 65,948,988,149 | 0.04% 0.03% | 1,379,841,766 | 117 2024-03-02 | ₽ 42.56 | ₽ 48.09 | ₽ 42.23 | ₽ 48.09 | 12.68% 48.67% | 0.0000084734 | ₽ 5,763,796,049 ₽ 66,351,597,610 | 0.04% 0.03% | 1,379,841,766 | 121 2024-03-01 | ₽ 38.93 | ₽ 43.20 | ₽ 38.93 | ₽ 42.61 | 7.54% 38.67% | 0.00000743117 | ₽ 5,146,602,927 ₽ 58,799,531,390 | 0.03% 0.03% | 1,379,841,766 | 122 2024-02-29 | ₽ 37.86 | ₽ 42.59 | ₽ 37.83 | ₽ 38.69 | 2.43% 26.35% | 0.00000686961 | ₽ 5,760,783,010 ₽ 53,380,213,737 | 0.02% 0.02% | 1,379,841,766 | 122 2024-02-28 | ₽ 38.56 | ₽ 38.85 | ₽ 37.32 | ₽ 38.11 | -1.32% 27.30% | 0.00000684361 | ₽ 6,255,650,038 ₽ 52,590,817,725 | 0.02% 0.02% | 1,379,841,766 |
|