CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 259,046,434,124,928 ||| Объем за 24 часа: ₽ 18,422,523,282,701 ||| Количество валют: 658

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
132 Enjin Coin (ENJ) 46.09
$0.50
0.72%
-1.09%
 0.00000704173₽ 2,509,672,510 
₽ 63,596,967,397 
0.01%
0.02%
 1,379,841,766 
1,793,844,719 
$34.98
$45.47
ENJ Enjin Coin =
RUB

ENJ/AUD - A$ 0.76
ENJ/BGN - 0.90 лв.
ENJ/BRL - R$ 2.49
ENJ/CAD - C$ 0.68
ENJ/CHF - Fr. 0.45
ENJ/CNY - CN¥ 3.60
ENJ/CZK - 11.67
ENJ/DKK - kr. 3.44
ENJ/EUR - 0.46
ENJ/GBP - £ 0.39
ENJ/HKD - HK$ 3.90
ENJ/HRK - kn 3.43
ENJ/HUF - Ft 181.90
ENJ/IDR - Rp 7,915
ENJ/ILS - 1.83
ENJ/INR - 41.55
ENJ/JPY - ¥ 75.46
ENJ/KRW - 671.30
ENJ/MXN - Mex$ 8.25
ENJ/MYR - RM 2.36
ENJ/NOK - kr 5.38
ENJ/NZD - NZ$ 0.83
ENJ/PHP - 28.05
ENJ/PLN - 1.99
ENJ/RON - lei 2.29
ENJ/RUB - 46.09
ENJ/SEK - kr 5.30
ENJ/SGD - S$ 0.67
ENJ/THB - ฿ 18.14
ENJ/TRY - 16.11
ENJ/USD - $ 0.50
ENJ/ZAR - R 9.44
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
132
2024-03-28
45.70 47.22 45.65 46.090.72%
-1.09%
 0.00000704173₽ 2,509,672,510 
₽ 63,596,967,397 
0.01%
0.02%
 1,379,841,766 
132
2024-03-27
48.82 48.82 44.94 45.51-4.54%
-5.18%
 0.00000714909₽ 3,100,551,579 
₽ 62,792,363,353 
0.01%
0.02%
 1,379,841,766 
126
2024-03-26
47.90 49.88 47.38 48.13-0.24%
14.30%
 0.00000740741₽ 3,326,287,672 
₽ 66,406,907,163 
0.02%
0.03%
 1,379,841,766 
127
2024-03-25
46.33 48.10 45.75 47.783.41%
3.75%
 0.00000741803₽ 2,801,754,407 
₽ 65,922,151,318 
0.01%
0.03%
 1,379,841,766 
126
2024-03-24
45.35 46.20 44.31 46.201.12%
-6.94%
 0.00000753273₽ 2,003,773,595 
₽ 63,746,873,025 
0.02%
0.03%
 1,379,841,766 
127
2024-03-23
44.42 46.56 44.42 45.463.97%
-4.02%
 0.00000761608₽ 2,176,275,932 
₽ 62,724,336,494 
0.02%
0.03%
 1,379,841,766 
126
2024-03-22
46.70 48.50 43.86 43.86-5.54%
-16.64%
 0.00000753095₽ 3,129,992,466 
₽ 60,512,990,661 
0.02%
0.03%
 1,379,841,766 
124
2024-03-21
47.64 47.64 45.99 46.69-2.23%
-16.43%
 0.00000770097₽ 3,172,313,734 
₽ 64,419,539,616 
0.01%
0.03%
 1,379,841,766 
124
2024-03-20
41.91 47.45 41.05 46.9712.93%
-19.21%
 0.00000759319₽ 5,062,884,080 
₽ 64,806,082,172 
0.02%
0.03%
 1,379,841,766 
124
2024-03-19
45.99 45.99 40.76 43.19-5.50%
-27.00%
 0.00000739066₽ 4,418,520,910 
₽ 59,601,690,458 
0.01%
0.03%
 1,379,841,766 
122
2024-03-18
49.33 50.07 45.36 45.92-8.88%
-24.57%
 0.00000735294₽ 3,513,383,871 
₽ 63,360,123,438 
0.01%
0.03%
 1,379,841,766 
120
2024-03-17
47.32 50.39 47.01 50.395.28%
-13.64%
 0.00000796282₽ 3,498,353,675 
₽ 69,531,899,984 
0.02%
0.03%
 1,379,841,766 
122
2024-03-16
52.55 53.43 47.62 47.62-7.81%
-19.92%
 0.0000077511₽ 4,228,501,141 
₽ 65,705,589,978 
0.02%
0.03%
 1,379,841,766 
118
2024-03-15
56.05 56.05 50.35 51.94-6.66%
-5.24%
 0.00000821497₽ 6,711,898,251 
₽ 71,673,422,837 
0.02%
0.03%
 1,379,841,766 
118
2024-03-14
58.26 58.43 54.30 55.55-4.50%
6.26%
 0.00000850802₽ 5,673,462,437 
₽ 76,654,558,168 
0.02%
0.03%
 1,379,841,766 
116
2024-03-13
59.76 62.08 58.12 58.63-1.23%
17.93%
 0.0000087208₽ 4,330,008,320 
₽ 80,898,217,305 
0.02%
0.03%
 1,379,841,766 
115
2024-03-12
60.08 60.29 58.09 58.23-2.42%
28.32%
 0.00000902254₽ 5,884,909,710 
₽ 80,351,071,997 
0.02%
0.03%
 1,379,841,766 
116
2024-03-11
58.69 61.13 56.33 59.854.95%
13.29%
 0.00000907981₽ 6,769,254,385 
₽ 82,580,735,889 
0.02%
0.03%
 1,379,841,766 
113
2024-03-10
58.18 61.96 56.96 59.031.00%
22.65%
 0.00000937206₽ 8,274,002,454 
₽ 81,445,785,337 
0.04%
0.03%
 1,379,841,766 
115
2024-03-09
53.62 57.95 53.55 57.787.86%
20.85%
 0.00000927402₽ 7,325,001,151 
₽ 79,725,688,171 
0.05%
0.03%
 1,379,841,766 
117
2024-03-08
51.76 54.35 48.57 54.352.75%
28.65%
 0.0000087682₽ 7,575,917,016 
₽ 75,000,914,186 
0.03%
0.03%
 1,379,841,766 
117
2024-03-07
49.52 53.46 47.86 52.166.20%
36.67%
 0.00000854399₽ 6,235,665,309 
₽ 71,976,154,043 
0.03%
0.03%
 1,379,841,766 
119
2024-03-06
46.38 49.78 44.51 49.568.08%
31.81%
 0.00000819071₽ 5,884,955,846 
₽ 68,386,910,292 
0.02%
0.03%
 1,379,841,766 
117
2024-03-05
52.26 52.26 41.10 45.88-13.91%
19.32%
 0.00000791719₽ 9,060,674,076 
₽ 63,304,888,631 
0.02%
0.03%
 1,379,841,766 
113
2024-03-04
47.09 53.73 47.09 53.299.91%
57.69%
 0.00000862975₽ 9,919,168,028 
₽ 73,533,320,385 
0.03%
0.03%
 1,379,841,766 
117
2024-03-03
48.14 50.23 45.13 47.79-0.76%
46.06%
 0.00000831295₽ 7,529,914,425 
₽ 65,948,988,149 
0.04%
0.03%
 1,379,841,766 
117
2024-03-02
42.56 48.09 42.23 48.0912.68%
48.67%
 0.0000084734₽ 5,763,796,049 
₽ 66,351,597,610 
0.04%
0.03%
 1,379,841,766 
121
2024-03-01
38.93 43.20 38.93 42.617.54%
38.67%
 0.00000743117₽ 5,146,602,927 
₽ 58,799,531,390 
0.03%
0.03%
 1,379,841,766 
122
2024-02-29
37.86 42.59 37.83 38.692.43%
26.35%
 0.00000686961₽ 5,760,783,010 
₽ 53,380,213,737 
0.02%
0.02%
 1,379,841,766 
122
2024-02-28
38.56 38.85 37.32 38.11-1.32%
27.30%
 0.00000684361₽ 6,255,650,038 
₽ 52,590,817,725 
0.02%
0.02%
 1,379,841,766