CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 228,022,146,944,429 ||| Объем за 24 часа: ₽ 18,720,978,248,836 ||| Количество валют: 687

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
134 SuperVerse (SUPER)₽ 92.29
$0.98		3.44%
-9.80%		 0.0000158432₽ 1,412,247,753 
₽ 45,017,165,643 		0.01%
0.02% 		 487,776,093 
999,998,077 		$24.29
$49.79
SUPER SuperVerse =
RUB

SUPER/AUD - A$ 1.54
SUPER/BGN - 1.80 лв.
SUPER/BRL - R$ 5.14
SUPER/CAD - C$ 1.35
SUPER/CHF - Fr. 0.89
SUPER/CNY - CN¥ 7.10
SUPER/CZK - Kč 23.36
SUPER/DKK - kr. 6.89
SUPER/EUR - € 0.92
SUPER/GBP - £ 0.79
SUPER/HKD - HK$ 7.67
SUPER/HRK - kn 6.94
SUPER/HUF - Ft 365.43
SUPER/IDR - Rp 15,960
SUPER/ILS - ₪ 3.72
SUPER/INR - ₹ 82.05
SUPER/JPY - ¥ 150.88
SUPER/KRW - ₩ 1,362.57
SUPER/MXN - Mex$ 17.19
SUPER/MYR - RM 4.69
SUPER/NOK - kr 10.85
SUPER/NZD - NZ$ 1.67
SUPER/PHP - ₱ 56.48
SUPER/PLN - zł 4.03
SUPER/RON - lei 4.59
SUPER/RUB - ₽ 92.29
SUPER/SEK - kr 10.81
SUPER/SGD - S$ 1.34
SUPER/THB - ฿ 36.12
SUPER/TRY - ₺ 32.84
SUPER/USD - $ 0.98
SUPER/ZAR - R 18.91
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
134
2024-04-19		₽ 92.13₽ 92.29₽ 86.67₽ 92.293.44%
-9.80%		 0.0000158432₽ 1,412,247,753 
₽ 45,017,165,643 		0.01%
0.02%		  487,776,093 
135
2024-04-18		₽ 85.43₽ 92.66₽ 85.43₽ 92.664.96%
-7.95%		 0.0000154697₽ 1,203,965,101 
₽ 45,195,934,729 		0.01%
0.02%		  487,776,093 
137
2024-04-17		₽ 91.87₽ 93.86₽ 85.57₽ 87.61-4.87%
-16.15%		 0.0000150943₽ 1,500,339,578 
₽ 42,734,489,243 		0.01%
0.02%		  487,776,093 
136
2024-04-16		₽ 89.87₽ 91.99₽ 80.59₽ 91.991.84%
-14.95%		 0.0000153908₽ 2,071,683,505 
₽ 44,868,212,552 		0.01%
0.02%		  487,776,093 
135
2024-04-15		₽ 96.68₽ 103.27₽ 88.27₽ 90.336.94%
-22.17%		 0.0000152771₽ 3,621,144,855 
₽ 44,059,027,780 		0.02%
0.02%		  487,776,093 
143
2024-04-14		₽ 83.63₽ 87.20₽ 79.03₽ 84.4711.66%
-22.12%		 0.0000142032₽ 2,971,824,222 
₽ 41,201,686,550 		0.01%
0.02%		  487,776,093 
145
2024-04-13		₽ 87.05₽ 88.01₽ 75.65₽ 75.65-13.40%
-29.42%		 0.000012888₽ 2,475,862,134 
₽ 36,899,545,717 		0.01%
0.02%		  487,776,093 
154
2024-04-12		₽ 99.31₽ 101.75₽ 79.68₽ 86.42-13.65%
-18.66%		 0.0000138809₽ 2,558,240,711 
₽ 42,151,976,614 		0.01%
0.02%		  487,776,093 
156
2024-04-11		₽ 101.62₽ 102.75₽ 98.96₽ 99.99-3.01%
-8.05%		 0.0000153265₽ 1,053,485,295 
₽ 48,772,848,385 		0.01%
0.02%		  487,776,093 
152
2024-04-10		₽ 107.11₽ 107.11₽ 100.33₽ 103.10-4.47%
-5.72%		 0.0000157317₽ 1,282,179,973 
₽ 50,288,112,569 		0.01%
0.02%		  487,776,093 
152
2024-04-09		₽ 114.58₽ 114.58₽ 106.86₽ 107.36-6.80%
-1.49%		 0.0000167416₽ 911,088,569 
₽ 52,366,340,490 		0.01%
0.02%		  487,776,093 
146
2024-04-08		₽ 108.57₽ 116.28₽ 106.79₽ 115.537.17%
-2.28%		 0.0000173647₽ 1,187,816,266 
₽ 56,350,560,684 		0.01%
0.02%		  487,776,093 
147
2024-04-07		₽ 107.46₽ 109.72₽ 106.59₽ 107.591.19%
-12.04%		 0.0000168272₽ 707,674,370 
₽ 52,482,474,742 		0.01%
0.02%		  487,776,093 
144
2024-04-06		₽ 105.46₽ 107.36₽ 105.46₽ 107.361.37%
-11.48%		 0.0000167923₽ 568,551,454 
₽ 52,367,624,251 		0.01%
0.02%		  487,776,093 
143
2024-04-05		₽ 109.08₽ 109.08₽ 102.22₽ 105.77-2.45%
-15.25%		 0.0000169192₽ 1,022,883,545 
₽ 51,594,425,738 		0.01%
0.02%		  487,776,093 
140
2024-04-04		₽ 108.27₽ 111.74₽ 107.11₽ 108.24-0.55%
-14.33%		 0.0000172276₽ 904,551,148 
₽ 52,799,241,177 		0.01%
0.02%		  487,776,093 
138
2024-04-03		₽ 108.75₽ 114.72₽ 107.60₽ 107.60-1.00%
-9.09%		 0.000017727₽ 1,047,845,866 
₽ 52,484,926,688 		0.01%
0.02%		  487,776,093 
139
2024-04-02		₽ 116.27₽ 116.27₽ 107.69₽ 108.58-7.69%
-13.39%		 0.0000179066₽ 1,444,799,950 
₽ 52,962,244,680 		0.01%
0.02%		  487,776,093 
141
2024-04-01		₽ 124.39₽ 126.06₽ 116.97₽ 118.23-3.68%
-3.57%		 0.0000183₽ 1,892,114,741 
₽ 57,668,929,927 		0.01%
0.02%		  487,776,093 
139
2024-03-31		₽ 122.59₽ 123.57₽ 120.90₽ 122.751.20%
2.96%		 0.0000186842₽ 1,043,649,615 
₽ 59,874,488,083 		0.01%
0.02%		  487,776,093 
137
2024-03-30		₽ 125.82₽ 127.66₽ 121.29₽ 121.29-3.99%
3.49%		 0.0000187818₽ 975,964,630 
₽ 59,161,784,834 		0.01%
0.02%		  487,776,093 
135
2024-03-29		₽ 126.91₽ 127.53₽ 123.51₽ 126.14-0.13%
21.69%		 0.000019542₽ 1,286,119,302 
₽ 61,530,581,533 		0.01%
0.02%		  487,776,093 
136
2024-03-28		₽ 118.17₽ 126.72₽ 118.00₽ 126.356.44%
12.10%		 0.000019284₽ 1,475,068,064 
₽ 61,630,177,498 		0.01%
0.02%		  487,776,093 
140
2024-03-27		₽ 126.93₽ 126.93₽ 117.82₽ 118.62-5.94%
3.13%		 0.0000186344₽ 1,470,897,625 
₽ 57,857,814,248 		0.01%
0.02%		  487,776,093 
135
2024-03-26		₽ 122.45₽ 129.53₽ 122.45₽ 125.752.68%
24.28%		 0.0000193551₽ 1,971,617,056 
₽ 61,338,559,268 		0.01%
0.02%		  487,776,093 
135
2024-03-25		₽ 117.79₽ 123.24₽ 116.19₽ 120.972.30%
9.97%		 0.0000187832₽ 2,135,023,270 
₽ 59,007,039,653 		0.01%
0.02%		  487,776,093 
136
2024-03-24		₽ 116.59₽ 120.18₽ 115.89₽ 118.250.09%
-2.14%		 0.0000192808₽ 3,327,558,550 
₽ 57,679,598,409 		0.03%
0.02%		  487,776,093 
134
2024-03-23		₽ 105.41₽ 121.24₽ 105.41₽ 116.6212.91%
4.48%		 0.0000195395₽ 4,341,500,074 
₽ 56,886,460,771 		0.03%
0.02%		  487,776,093 
143
2024-03-22		₽ 112.59₽ 114.94₽ 103.63₽ 103.63-8.03%
-13.68%		 0.0000177956₽ 1,595,372,578 
₽ 50,547,884,078 		0.01%
0.02%		  487,776,093 
137
2024-03-21		₽ 114.75₽ 116.65₽ 112.23₽ 113.42-1.73%
-8.40%		 0.0000187093₽ 1,387,885,867 
₽ 55,324,782,183 		0.01%
0.02%		  487,776,093 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s