Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 218,887,093,754,587 ||| Объем за 24 часа: ₽ 19,316,465,605,051 ||| Количество валют: 699
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 130 127 | 2024-04-26 134 | 2024-04-27 | -7 138 | 2024-04-28 | -4 138 | 2024-04-29 | 129 | 2024-04-30 | +9 130 | 2024-05-01 | -1 130 | 2024-05-02 | -3 | XDC Network (XDC) | ₽ 3.23 $0.03 | -1.11% -13.58% | 0.000000597066 | ₽ 761,550,369 ₽ 44,897,351,643 | 0.00% 0.02% | 13,912,241,851 37,912,241,851  | $24.40 $66.50 | |
XDC/AUD - A$ 0.05 XDC/BGN - 0.06 лв. XDC/BRL - R$ 0.18 XDC/CAD - C$ 0.05 XDC/CHF - Fr. 0.03 XDC/CNY - CN¥ 0.25 XDC/CZK - Kč 0.81 XDC/DKK - kr. 0.24
XDC/EUR - € 0.03 XDC/GBP - £ 0.03 XDC/HKD - HK$ 0.27 XDC/HRK - kn 0.24 XDC/HUF - Ft 12.67 XDC/IDR - Rp 562 XDC/ILS - ₪ 0.13 XDC/INR - ₹ 2.88
XDC/JPY - ¥ 5.45 XDC/KRW - ₩ 47.89 XDC/MXN - Mex$ 0.59 XDC/MYR - RM 0.16 XDC/NOK - kr 0.38 XDC/NZD - NZ$ 0.06 XDC/PHP - ₱ 2.00 XDC/PLN - zł 0.14
XDC/RON - lei 0.16 XDC/RUB - ₽ 3.23 XDC/SEK - kr 0.38 XDC/SGD - S$ 0.05 XDC/THB - ฿ 1.29 XDC/TRY - ₺ 1.12 XDC/USD - $ 0.03 XDC/ZAR - R 0.65
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 130 2024-05-02 | ₽ 3.23 | ₽ 3.23 | ₽ 3.23 | ₽ 3.23 | -0.97% -12.33% | 0.000000593375 | ₽ 757,302,828 ₽ 44,968,848,335 | 0.00% 0.02% | 13,912,270,950 | 130 2024-05-01 | ₽ 3.25 | ₽ 3.29 | ₽ 3.16 | ₽ 3.23 | -1.11% -13.58% | 0.000000597066 | ₽ 761,550,369 ₽ 44,897,351,643 | 0.00% 0.02% | 13,912,241,851 | 129 2024-04-30 | ₽ 3.28 | ₽ 3.29 | ₽ 3.17 | ₽ 3.26 | 1.73% -9.55% | 0.000000580705 | ₽ 636,300,638 ₽ 45,401,148,980 | 0.00% 0.02% | 13,912,018,841 | 138 2024-04-29 | ₽ 3.23 | ₽ 3.26 | ₽ 3.16 | ₽ 3.20 | -1.06% -11.66% | 0.0000005433 | ₽ 491,673,776 ₽ 44,553,387,658 | 0.00% 0.02% | 13,911,821,944 | 138 2024-04-28 | ₽ 3.33 | ₽ 3.34 | ₽ 3.22 | ₽ 3.26 | -2.82% -9.28% | 0.000000555066 | ₽ 682,764,316 ₽ 45,324,705,555 | 0.01% 0.02% | 13,911,567,421 | 134 2024-04-27 | ₽ 3.57 | ₽ 3.57 | ₽ 3.18 | ₽ 3.33 | -9.82% -8.62% | 0.000000570302 | ₽ 1,768,213,905 ₽ 46,279,328,760 | 0.02% 0.02% | 13,911,349,156 | 127 2024-04-26 | ₽ 3.59 | ₽ 3.75 | ₽ 3.59 | ₽ 3.61 | 0.68% -0.80% | 0.000000611508 | ₽ 717,317,238 ₽ 50,280,503,258 | 0.01% 0.02% | 13,911,136,763 | 130 2024-04-25 | ₽ 3.75 | ₽ 3.75 | ₽ 3.62 | ₽ 3.63 | -2.64% 0.31% | 0.000000601147 | ₽ 723,425,111 ₽ 50,442,716,410 | 0.00% 0.02% | 13,910,932,451 | 127 2024-04-24 | ₽ 3.63 | ₽ 4.04 | ₽ 3.63 | ₽ 3.72 | 2.20% 6.94% | 0.000000619171 | ₽ 883,704,599 ₽ 51,775,362,929 | 0.01% 0.02% | 13,910,755,311 | 132 2024-04-23 | ₽ 3.64 | ₽ 3.64 | ₽ 3.57 | ₽ 3.61 | -1.24% 4.26% | 0.000000584738 | ₽ 519,497,474 ₽ 50,212,034,959 | 0.00% 0.02% | 13,910,552,648 | 131 2024-04-22 | ₽ 3.65 | ₽ 3.69 | ₽ 3.62 | ₽ 3.69 | 0.95% 4.63% | 0.000000590223 | ₽ 526,382,870 ₽ 51,315,766,377 | 0.00% 0.02% | 13,910,318,626 | 130 2024-04-21 | ₽ 3.72 | ₽ 3.72 | ₽ 3.64 | ₽ 3.65 | -1.07% 5.74% | 0.000000600571 | ₽ 480,218,733 ₽ 50,834,410,128 | 0.00% 0.02% | 13,910,109,985 | 129 2024-04-20 | ₽ 3.66 | ₽ 3.72 | ₽ 3.63 | ₽ 3.72 | 0.27% 8.88% | 0.000000612478 | ₽ 560,261,777 ₽ 51,748,803,698 | 0.00% 0.02% | 13,909,929,760 | 126 2024-04-19 | ₽ 3.67 | ₽ 3.89 | ₽ 3.67 | ₽ 3.72 | 1.81% -0.45% | 0.000000613533 | ₽ 741,735,097 ₽ 51,730,644,234 | 0.00% 0.02% | 13,909,715,336 | 125 2024-04-18 | ₽ 3.48 | ₽ 3.66 | ₽ 3.45 | ₽ 3.66 | 5.39% -7.98% | 0.000000610286 | ₽ 674,049,545 ₽ 50,844,457,321 | 0.00% 0.02% | 13,909,510,080 | 127 2024-04-17 | ₽ 3.52 | ₽ 3.52 | ₽ 3.43 | ₽ 3.49 | -0.27% -15.33% | 0.000000602082 | ₽ 607,898,520 ₽ 48,608,213,475 | 0.00% 0.02% | 13,909,375,920 | 130 2024-04-16 | ₽ 3.51 | ₽ 3.57 | ₽ 3.45 | ₽ 3.47 | -1.05% -17.12% | 0.000000580147 | ₽ 651,613,628 ₽ 48,227,748,953 | 0.00% 0.02% | 13,909,175,870 | 125 2024-04-15 | ₽ 3.51 | ₽ 3.60 | ₽ 3.49 | ₽ 3.50 | 2.02% -18.47% | 0.000000592656 | ₽ 708,926,844 ₽ 48,738,324,242 | 0.00% 0.02% | 13,908,994,468 | 128 2024-04-14 | ₽ 3.41 | ₽ 3.43 | ₽ 3.36 | ₽ 3.43 | 2.20% -18.24% | 0.000000577532 | ₽ 924,104,990 ₽ 47,772,003,688 | 0.00% 0.02% | 13,908,816,541 | 124 2024-04-13 | ₽ 3.70 | ₽ 3.72 | ₽ 3.36 | ₽ 3.36 | -9.24% -20.01% | 0.000000572528 | ₽ 909,845,583 ₽ 46,740,908,585 | 0.00% 0.02% | 13,908,650,046 | 128 2024-04-12 | ₽ 3.93 | ₽ 3.93 | ₽ 3.68 | ₽ 3.68 | -5.89% -11.79% | 0.000000590396 | ₽ 726,007,969 ₽ 51,121,478,002 | 0.00% 0.02% | 13,908,479,007 | 138 2024-04-11 | ₽ 4.07 | ₽ 4.08 | ₽ 3.91 | ₽ 3.93 | -3.43% -7.28% | 0.000000602803 | ₽ 727,706,912 ₽ 54,697,130,023 | 0.01% 0.02% | 13,908,327,514 | 138 2024-04-10 | ₽ 4.17 | ₽ 4.17 | ₽ 4.05 | ₽ 4.07 | -1.79% -4.14% | 0.000000621423 | ₽ 816,778,588 ₽ 56,640,504,875 | 0.00% 0.02% | 13,908,161,136 | 138 2024-04-09 | ₽ 4.30 | ₽ 4.31 | ₽ 4.15 | ₽ 4.15 | -2.65% -2.04% | 0.00000064761 | ₽ 698,203,890 ₽ 57,757,886,372 | 0.00% 0.02% | 13,907,969,999 | 135 2024-04-08 | ₽ 4.18 | ₽ 4.31 | ₽ 4.15 | ₽ 4.28 | 2.75% -3.62% | 0.00000064338 | ₽ 639,373,254 ₽ 59,530,033,429 | 0.00% 0.02% | 13,907,816,769 | 135 2024-04-07 | ₽ 4.18 | ₽ 4.23 | ₽ 4.15 | ₽ 4.17 | -0.01% -9.11% | 0.000000651715 | ₽ 436,499,357 ₽ 57,955,079,862 | 0.00% 0.02% | 13,907,614,949 | 131 2024-04-06 | ₽ 4.14 | ₽ 4.18 | ₽ 4.13 | ₽ 4.17 | 0.63% -8.71% | 0.000000651563 | ₽ 446,586,722 ₽ 57,934,280,587 | 0.00% 0.02% | 13,907,462,124 | 131 2024-04-05 | ₽ 4.23 | ₽ 4.23 | ₽ 4.10 | ₽ 4.13 | -1.90% -10.45% | 0.000000661178 | ₽ 596,643,799 ₽ 57,486,206,995 | 0.00% 0.02% | 13,907,266,537 | 131 2024-04-04 | ₽ 4.22 | ₽ 4.25 | ₽ 4.16 | ₽ 4.22 | -0.16% -10.14% | 0.000000671979 | ₽ 702,601,191 ₽ 58,718,612,257 | 0.00% 0.02% | 13,907,116,187 | 128 2024-04-03 | ₽ 4.18 | ₽ 4.25 | ₽ 4.14 | ₽ 4.21 | -0.51% -7.51% | 0.000000694093 | ₽ 772,208,328 ₽ 58,590,658,043 | 0.00% 0.02% | 13,906,914,861 |
|