Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 237,388,331,163,190 ||| Объем за 24 часа: ₽ 15,324,658,087,760 ||| Количество валют: 695
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 141 144 | 2024-04-19 151 | 2024-04-20 | -7 150 | 2024-04-21 | +1 154 | 2024-04-22 | -4 152 | 2024-04-23 | +2 141 | 2024-04-24 | +11 141 | 2024-04-25 | +3 | APENFT (NFT) | ₽ 0.00 $0.00 | 1.12% 7.04% | 0.00000000000743828 | ₽ 2,233,588,727 ₽ 44,302,589,447 | 0.01% 0.02% | 990,105,682,877,398 999,990,000,000,000  | $24.15 $24.39 | |
NFT/AUD - A$ 0.00 NFT/BGN - 0.00 лв. NFT/BRL - R$ 0.00 NFT/CAD - C$ 0.00 NFT/CHF - Fr. 0.00 NFT/CNY - CN¥ 0.00 NFT/CZK - Kč 0.00 NFT/DKK - kr. 0.00
NFT/EUR - € 0.00 NFT/GBP - £ 0.00 NFT/HKD - HK$ 0.00 NFT/HRK - kn 0.00 NFT/HUF - Ft 0.00 NFT/IDR - Rp 0 NFT/ILS - ₪ 0.00 NFT/INR - ₹ 0.00
NFT/JPY - ¥ 0.00 NFT/KRW - ₩ 0.00 NFT/MXN - Mex$ 0.00 NFT/MYR - RM 0.00 NFT/NOK - kr 0.00 NFT/NZD - NZ$ 0.00 NFT/PHP - ₱ 0.00 NFT/PLN - zł 0.00
NFT/RON - lei 0.00 NFT/RUB - ₽ 0.00 NFT/SEK - kr 0.00 NFT/SGD - S$ 0.00 NFT/THB - ฿ 0.00 NFT/TRY - ₺ 0.00 NFT/USD - $ 0.00 NFT/ZAR - R 0.00
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 141 2024-04-25 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 1.12% 7.04% | 0.00000000000743828 | ₽ 2,233,588,727 ₽ 44,302,589,447 | 0.01% 0.02% | 990,105,682,877,398 | 141 2024-04-24 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 1.01% 6.29% | 0.00000000000750983 | ₽ 2,234,999,432 ₽ 44,696,466,932 | 0.01% 0.02% | 990,105,682,877,398 | 152 2024-04-23 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 0.21% 2.68% | 0.00000000000718188 | ₽ 1,892,766,914 ₽ 43,895,717,242 | 0.02% 0.02% | 990,105,682,877,398 | 154 2024-04-22 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 0.88% 3.23% | 0.00000000000713971 | ₽ 1,994,713,669 ₽ 44,183,438,569 | 0.02% 0.02% | 990,105,682,877,398 | 150 2024-04-21 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 0.33% 1.30% | 0.00000000000726981 | ₽ 1,713,422,783 ₽ 43,799,393,957 | 0.02% 0.02% | 990,105,682,877,398 | 151 2024-04-20 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 2.40% -1.90% | 0.00000000000726438 | ₽ 1,913,312,396 ₽ 43,688,321,092 | 0.02% 0.02% | 990,105,682,877,398 | 144 2024-04-19 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 1.40% -9.31% | 0.00000000000711355 | ₽ 2,913,680,128 ₽ 42,693,325,538 | 0.01% 0.02% | 990,105,682,877,398 | 144 2024-04-18 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -0.38% -15.34% | 0.00000000000710447 | ₽ 2,338,811,842 ₽ 42,131,922,455 | 0.01% 0.02% | 990,105,682,877,398 | 139 2024-04-17 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -2.39% -14.10% | 0.00000000000734667 | ₽ 2,485,551,048 ₽ 42,220,003,707 | 0.01% 0.02% | 990,105,682,877,398 | 139 2024-04-16 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 0.65% -13.15% | 0.00000000000723517 | ₽ 2,309,341,590 ₽ 42,814,220,574 | 0.01% 0.02% | 990,105,682,877,398 | 139 2024-04-15 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -1.01% -16.65% | 0.00000000000726638 | ₽ 2,477,873,288 ₽ 42,537,532,014 | 0.01% 0.02% | 990,105,682,877,398 | 138 2024-04-14 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -1.61% -13.59% | 0.00000000000729764 | ₽ 3,757,634,440 ₽ 42,970,550,401 | 0.02% 0.02% | 990,105,682,877,398 | 129 2024-04-13 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -6.41% -11.10% | 0.00000000000751492 | ₽ 2,845,606,545 ₽ 43,673,821,470 | 0.01% 0.02% | 990,105,682,877,398 | 138 2024-04-12 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -5.65% -4.47% | 0.00000000000751056 | ₽ 2,465,864,089 ₽ 46,295,059,367 | 0.01% 0.02% | 990,105,682,877,398 | 154 2024-04-11 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 1.29% 0.08% | 0.00000000000760485 | ₽ 2,169,451,363 ₽ 49,123,148,589 | 0.02% 0.02% | 990,105,682,877,398 | 160 2024-04-10 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -1.34% 1.18% | 0.00000000000747419 | ₽ 2,194,255,914 ₽ 48,497,062,694 | 0.01% 0.02% | 990,105,682,877,398 | 159 2024-04-09 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -3.41% 1.86% | 0.00000000000770699 | ₽ 2,222,993,128 ₽ 48,932,870,347 | 0.01% 0.02% | 990,105,682,877,398 | 160 2024-04-08 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 3.01% -0.61% | 0.00000000000769443 | ₽ 2,425,131,886 ₽ 50,683,678,675 | 0.01% 0.02% | 990,105,682,877,398 | 158 2024-04-07 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 1.22% -6.26% | 0.00000000000779192 | ₽ 2,161,153,603 ₽ 49,329,580,043 | 0.02% 0.02% | 990,105,682,877,398 | 157 2024-04-06 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 0.86% -8.82% | 0.00000000000771051 | ₽ 1,671,986,701 ₽ 48,808,562,000 | 0.02% 0.02% | 990,105,682,877,398 | 155 2024-04-05 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -1.24% -5.72% | 0.00000000000780652 | ₽ 2,748,662,722 ₽ 48,321,722,912 | 0.02% 0.02% | 990,105,682,877,398 | 155 2024-04-04 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 2.41% -5.17% | 0.00000000000785413 | ₽ 2,436,611,846 ₽ 48,861,039,794 | 0.01% 0.02% | 990,105,682,877,398 | 155 2024-04-03 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -0.77% -6.52% | 0.00000000000790354 | ₽ 2,382,711,475 ₽ 47,498,837,019 | 0.01% 0.02% | 990,105,682,877,398 | 155 2024-04-02 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -5.66% -7.77% | 0.00000000000797124 | ₽ 2,861,696,295 ₽ 47,856,297,754 | 0.01% 0.02% | 990,105,682,877,398 | 155 2024-04-01 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -3.14% -1.81% | 0.00000000000796997 | ₽ 2,369,574,846 ₽ 50,981,025,972 | 0.01% 0.02% | 990,105,682,877,398 | 154 2024-03-31 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -1.76% 1.81% | 0.00000000000808008 | ₽ 1,661,843,661 ₽ 52,558,746,972 | 0.01% 0.02% | 990,105,682,877,398 | 148 2024-03-30 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 3.87% 9.34% | 0.00000000000836741 | ₽ 1,840,267,555 ₽ 53,500,338,643 | 0.02% 0.02% | 990,105,682,877,398 | 154 2024-03-29 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -0.13% 8.81% | 0.00000000000804933 | ₽ 2,119,947,857 ₽ 51,444,928,598 | 0.01% 0.02% | 990,105,682,877,398 | 153 2024-03-28 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 0.81% 4.83% | 0.00000000000793898 | ₽ 2,726,101,338 ₽ 51,501,844,697 | 0.02% 0.02% | 990,105,682,877,398 | 155 2024-03-27 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -1.41% 3.30% | 0.0000000000080797 | ₽ 3,698,017,164 ₽ 50,921,780,240 | 0.02% 0.02% | 990,105,682,877,398 |
|