CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 233,732,324,188,137 ||| Объем за 24 часа: ₽ 11,556,446,817,704 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
136 MX TOKEN (MX)₽ 461.09
$5.00		-2.22%
-6.87%		 0.0000782142₽ 2,961,353,020 
₽ 45,357,232,232 		0.03%
0.02% 		 98,368,834 
426,493,834 		$24.96
$108.23
MX MX TOKEN =
RUB

MX/AUD - A$ 7.66
MX/BGN - 9.11 лв.
MX/BRL - R$ 25.78
MX/CAD - C$ 6.83
MX/CHF - Fr. 4.56
MX/CNY - CN¥ 36.21
MX/CZK - Kč 117.23
MX/DKK - kr. 34.75
MX/EUR - € 4.66
MX/GBP - £ 4.00
MX/HKD - HK$ 39.13
MX/HRK - kn 35.38
MX/HUF - Ft 1,830.30
MX/IDR - Rp 81,087
MX/ILS - ₪ 19.01
MX/INR - ₹ 416.26
MX/JPY - ¥ 777.31
MX/KRW - ₩ 6,875.41
MX/MXN - Mex$ 86.01
MX/MYR - RM 23.88
MX/NOK - kr 54.80
MX/NZD - NZ$ 8.38
MX/PHP - ₱ 289.02
MX/PLN - zł 20.10
MX/RON - lei 23.19
MX/RUB - ₽ 461.09
MX/SEK - kr 54.39
MX/SGD - S$ 6.80
MX/THB - ฿ 184.96
MX/TRY - ₺ 162.57
MX/USD - $ 5.00
MX/ZAR - R 95.02
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
136
2024-04-26		₽ 468.77₽ 468.77₽ 458.02₽ 461.09-2.22%
-6.87%		 0.0000782142₽ 2,961,353,020 
₽ 45,357,232,232 		0.03%
0.02%		  98,368,834 
138
2024-04-25		₽ 467.22₽ 476.51₽ 463.82₽ 472.611.14%
-5.81%		 0.0000783502₽ 2,687,960,935 
₽ 46,489,942,737 		0.02%
0.02%		  98,368,834 
137
2024-04-24		₽ 463.73₽ 496.41₽ 461.59₽ 470.121.50%
-6.16%		 0.0000782079₽ 3,190,564,424 
₽ 46,245,519,835 		0.02%
0.02%		  98,368,834 
142
2024-04-23		₽ 462.62₽ 462.62₽ 448.30₽ 459.68-0.89%
-8.76%		 0.0000744658₽ 3,543,249,715 
₽ 45,218,533,272 		0.03%
0.02%		  98,368,834 
144
2024-04-22		₽ 436.30₽ 467.88₽ 436.30₽ 467.481.78%
-6.36%		 0.0000747944₽ 2,137,126,251 
₽ 45,985,835,948 		0.02%
0.02%		  98,368,834 
142
2024-04-21		₽ 487.41₽ 487.41₽ 459.31₽ 459.31-6.05%
-6.25%		 0.0000754821₽ 2,399,322,264 
₽ 45,181,941,512 		0.02%
0.02%		  98,368,834 
134
2024-04-20		₽ 501.70₽ 501.70₽ 488.11₽ 489.52-2.76%
2.22%		 0.0000805905₽ 3,833,351,866 
₽ 48,153,350,189 		0.03%
0.02%		  98,368,834 
128
2024-04-19		₽ 509.48₽ 509.48₽ 498.37₽ 503.30-0.74%
3.08%		 0.0000830296₽ 5,736,706,521 
₽ 49,508,816,285 		0.03%
0.02%		  98,368,834 
127
2024-04-18		₽ 501.98₽ 508.59₽ 499.87₽ 507.020.79%
-5.86%		 0.0000846503₽ 3,581,301,482 
₽ 49,875,161,504 		0.02%
0.02%		  98,368,834 
125
2024-04-17		₽ 510.05₽ 514.67₽ 501.59₽ 503.02-1.38%
-6.93%		 0.0000866637₽ 6,223,920,532 
₽ 49,481,281,235 		0.04%
0.02%		  98,368,834 
127
2024-04-16		₽ 496.03₽ 505.58₽ 494.84₽ 505.581.89%
-6.78%		 0.0000845922₽ 5,242,215,130 
₽ 48,943,166,271 		0.03%
0.02%		  96,806,334 
127
2024-04-15		₽ 491.05₽ 509.80₽ 490.33₽ 496.181.90%
8.59%		 0.0000839209₽ 6,573,124,168 
₽ 48,033,716,199 		0.03%
0.02%		  96,806,334 
130
2024-04-14		₽ 478.33₽ 490.93₽ 475.55₽ 486.933.36%
14.13%		 0.0000818757₽ 4,303,866,132 
₽ 47,137,416,180 		0.02%
0.02%		  96,806,334 
125
2024-04-13		₽ 482.63₽ 501.40₽ 471.09₽ 471.09-2.65%
10.67%		 0.0000802584₽ 4,517,385,239 
₽ 46,618,819,887 		0.02%
0.02%		  98,959,034 
135
2024-04-12		₽ 529.69₽ 529.69₽ 477.54₽ 486.91-8.09%
15.85%		 0.0000782112₽ 4,579,505,807 
₽ 48,184,274,994 		0.02%
0.02%		  98,959,034 
144
2024-04-11		₽ 528.15₽ 533.56₽ 525.96₽ 531.74-0.29%
27.82%		 0.0000815051₽ 5,846,847,837 
₽ 52,620,411,439 		0.04%
0.02%		  98,959,034 
147
2024-04-10		₽ 519.80₽ 537.95₽ 503.62₽ 533.28-1.06%
28.56%		 0.0000813746₽ 6,843,726,086 
₽ 52,773,319,261 		0.04%
0.02%		  98,959,034 
147
2024-04-09		₽ 459.68₽ 538.31₽ 456.62₽ 538.3118.69%
34.71%		 0.0000839458₽ 5,132,528,048 
₽ 53,270,732,289 		0.03%
0.02%		  98,959,034 
172
2024-04-08		₽ 424.44₽ 454.94₽ 424.44₽ 454.947.41%
10.86%		 0.000068383₽ 3,008,701,345 
₽ 45,020,838,351 		0.02%
0.02%		  98,959,034 
178
2024-04-07		₽ 421.70₽ 423.66₽ 419.92₽ 423.220.22%
6.80%		 0.000066189₽ 3,573,456,173 
₽ 41,881,518,423 		0.03%
0.02%		  98,959,034 
176
2024-04-06		₽ 418.74₽ 422.11₽ 418.49₽ 422.110.81%
5.85%		 0.0000660223₽ 2,695,351,469 
₽ 41,771,293,707 		0.02%
0.02%		  98,959,034 
176
2024-04-05		₽ 414.53₽ 418.70₽ 411.12₽ 418.571.02%
6.97%		 0.0000669521₽ 3,425,050,211 
₽ 41,421,236,932 		0.02%
0.02%		  98,959,034 
179
2024-04-04		₽ 412.43₽ 415.35₽ 410.73₽ 414.120.29%
4.07%		 0.0000659083₽ 3,652,706,830 
₽ 40,980,592,632 		0.02%
0.02%		  98,959,034 
174
2024-04-03		₽ 398.36₽ 414.46₽ 398.36₽ 412.773.58%
3.69%		 0.0000680036₽ 8,568,287,437 
₽ 40,847,626,671 		0.05%
0.02%		  98,959,034 
181
2024-04-02		₽ 409.65₽ 409.65₽ 397.82₽ 398.17-2.43%
-0.69%		 0.0000656658₽ 5,159,758,641 
₽ 39,402,759,034 		0.02%
0.02%		  98,959,034 
184
2024-04-01		₽ 395.77₽ 413.58₽ 395.61₽ 410.463.48%
0.74%		 0.0000635324₽ 4,176,409,914 
₽ 40,618,250,234 		0.02%
0.02%		  98,959,034 
193
2024-03-31		₽ 398.39₽ 403.18₽ 396.76₽ 396.76-0.50%
-2.57%		 0.0000603922₽ 3,867,106,585 
₽ 39,263,038,041 		0.03%
0.01%		  98,959,034 
190
2024-03-30		₽ 392.25₽ 403.02₽ 392.16₽ 398.771.77%
-0.73%		 0.0000617508₽ 5,431,850,604 
₽ 39,462,270,251 		0.05%
0.02%		  98,959,034 
193
2024-03-29		₽ 397.86₽ 398.27₽ 389.70₽ 391.26-1.65%
0.95%		 0.0000606129₽ 3,597,994,467 
₽ 38,718,753,655 		0.02%
0.02%		  98,959,034 
191
2024-03-28		₽ 400.80₽ 402.28₽ 393.05₽ 398.28-0.34%
6.99%		 0.0000607868₽ 3,687,546,322 
₽ 39,413,206,539 		0.02%
0.02%		  98,959,034 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s