CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 17,054,505,011,819 ||| Объем за 24 часа: ₽ 3,181,541,678,051 ||| Количество валют: 919

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
45 Ravencoin (RVN) 2.07
$0.03
-2.18%
2.09%
 0.00000326₽ 1,237,610,526 
₽ 9,287,458,798 
0.04%
0.05%
 4,481,185,000 $8.09
RVN Ravencoin =
RUB

RVN/AUD - A$ 0.05
RVN/BGN - 0.06 лв.
RVN/BRL - R$ 0.14
RVN/CAD - C$ 0.04
RVN/CHF - Fr. 0.03
RVN/CNY - CN¥ 0.23
RVN/CZK - 0.76
RVN/DKK - kr. 0.22
RVN/EUR - 0.03
RVN/GBP - £ 0.03
RVN/HKD - HK$ 0.25
RVN/HRK - kn 0.22
RVN/HUF - Ft 9.88
RVN/IDR - Rp 456
RVN/ILS - 0.11
RVN/INR - 2.30
RVN/JPY - ¥ 3.48
RVN/KRW - 38.79
RVN/MXN - Mex$ 0.63
RVN/MYR - RM 0.14
RVN/NOK - kr 0.29
RVN/NZD - NZ$ 0.05
RVN/PHP - 1.69
RVN/PLN - 0.13
RVN/RON - lei 0.14
RVN/RUB - 2.07
RVN/SEK - kr 0.32
RVN/SGD - S$ 0.04
RVN/THB - ฿ 0.99
RVN/TRY - 0.19
RVN/USD - $ 0.03
RVN/ZAR - R 0.48
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
45
2019-09-23
2.12 2.12 2.04 2.07-2.18%
2.09%
 0.00000326₽ 1,237,610,526 
₽ 9,287,458,798 
0.04%
0.05%
 4,481,185,000 
45
2019-09-22
2.22 2.23 2.09 2.10-5.48%
1.13%
 0.00000326₽ 1,430,121,673 
₽ 9,422,346,617 
0.04%
0.05%
 4,476,585,000 
45
2019-09-21
2.28 2.31 2.22 2.22-2.47%
7.1%
 0.00000346₽ 1,532,616,543 
₽ 9,915,450,710 
0.05%
0.06%
 4,469,515,000 
44
2019-09-20
2.19 2.37 2.14 2.282.99%
14.91%
 0.00000349₽ 1,950,865,877 
₽ 10,166,055,199 
0.05%
0.06%
 4,462,315,000 
45
2019-09-19
2.34 2.36 2.09 2.20-5.74%
11.19%
 0.00000334₽ 1,395,488,185 
₽ 9,785,205,119 
0.03%
0.06%
 4,455,155,000 
44
2019-09-18
2.13 2.39 2.13 2.359.56%
20.46%
 0.00000358₽ 1,645,513,712 
₽ 10,439,578,759 
0.04%
0.06%
 4,447,990,000 
44
2019-09-17
2.03 2.17 2.00 2.144.97%
7.26%
 0.00000326₽ 1,015,266,158 
₽ 9,516,032,776 
0.03%
0.05%
 4,440,820,000 
45
2019-09-16
2.07 2.09 2.01 2.02-2.8%
0.49%
 0.00000308₽ 525,968,173 
₽ 8,960,369,803 
0.02%
0.05%
 4,433,640,000 
45
2019-09-15
2.09 2.09 2.05 2.07-0.24%
1.23%
 0.00000314₽ 540,110,374 
₽ 9,184,342,582 
0.02%
0.05%
 4,426,550,000 
46
2019-09-14
1.98 2.10 1.98 2.105.53%
0.26%
 0.00000315₽ 800,154,539 
₽ 9,269,455,244 
0.03%
0.05%
 4,419,290,000 
46
2019-09-13
1.98 2.01 1.96 1.990.44%
-1.16%
 0.00000299₽ 377,771,525 
₽ 8,775,858,070 
0.01%
0.05%
 4,412,190,000 
46
2019-09-12
1.96 2.00 1.94 1.991.64%
-3.1%
 0.00000295₽ 588,749,935 
₽ 8,762,136,274 
0.02%
0.05%
 4,405,095,000 
46
2019-09-11
2.04 2.05 1.96 1.98-2.85%
-5.12%
 0.00000297₽ 636,834,297 
₽ 8,697,912,417 
0.02%
0.05%
 4,397,865,000 
45
2019-09-10
2.06 2.08 2.00 2.04-0.97%
-2.35%
 0.00000308₽ 618,053,823 
₽ 8,956,830,822 
0.02%
0.05%
 4,390,745,000 
47
2019-09-09
2.10 2.12 1.98 2.07-1.69%
-2.16%
 0.00000305₽ 917,693,430 
₽ 9,059,253,602 
0.02%
0.05%
 4,383,685,000 
45
2019-09-08
2.15 2.19 2.10 2.10-1.51%
2.68%
 0.00000306₽ 716,380,235 
₽ 9,200,345,422 
0.02%
0.05%
 4,376,415,000 
44
2019-09-07
2.08 2.13 2.06 2.132.71%
1.94%
 0.00000308₽ 711,143,007 
₽ 9,296,539,780 
0.02%
0.05%
 4,369,255,000 
44
2019-09-06
2.09 2.10 2.00 2.090.2%
-0.16%
 0.00000307₽ 716,746,063 
₽ 9,111,494,015 
0.02%
0.05%
 4,362,175,000 
44
2019-09-05
2.10 2.14 2.08 2.100.05%
0.93%
 0.00000301₽ 572,354,788 
₽ 9,148,199,504 
0.02%
0.05%
 4,355,005,000 
45
2019-09-04
2.13 2.17 2.07 2.09-1.24%
-1.71%
 0.00000299₽ 668,924,267 
₽ 9,108,390,284 
0.02%
0.05%
 4,347,785,000 
45
2019-09-03
2.17 2.19 2.11 2.16-0.36%
-10.42%
 0.00000303₽ 818,063,177 
₽ 9,356,179,891 
0.02%
0.05%
 4,340,650,000 
45
2019-09-02
2.10 2.17 2.06 2.173.66%
-10.61%
 0.00000314₽ 574,060,059 
₽ 9,398,275,707 
0.02%
0.05%
 4,333,560,000 
45
2019-09-01
2.15 2.17 2.06 2.09-1.27%
-13.96%
 0.00000321₽ 383,612,973 
₽ 9,053,059,330 
0.01%
0.05%
 4,326,355,000 
45
2019-08-31
2.10 2.17 2.05 2.151.59%
-18.23%
 0.00000334₽ 384,486,353 
₽ 9,268,613,794 
0.01%
0.06%
 4,319,165,000 
45
2019-08-30
2.10 2.15 2.08 2.110.45%
-19%
 0.00000329₽ 471,376,849 
₽ 9,089,769,523 
0.02%
0.05%
 4,311,895,000 
45
2019-08-29
2.05 2.11 2.05 2.10-2.13%
-8.72%
 0.00000332₽ 735,756,812 
₽ 9,039,600,000 
0.02%
0.05%
 4,304,740,000 
42
2019-08-27
2.40 2.53 2.39 2.462.32%
8.74%
 0.00000366₽ 914,686,399 
₽ 10,548,887,055 
0.03%
0.06%
 4,286,985,000 
43
2019-08-26
2.41 2.44 2.36 2.38-1.12%
6.49%
 0.00000347₽ 954,915,623 
₽ 10,185,933,134 
0.02%
0.06%
 4,283,155,000 
43
2019-08-25
2.58 2.63 2.37 2.40-6.38%
5.74%
 0.0000036₽ 1,284,190,486 
₽ 10,268,765,097 
0.04%
0.06%
 4,275,960,000 
41
2019-08-24
2.62 2.75 2.50 2.58-1.36%
20.53%
 0.00000385₽ 1,964,814,008 
₽ 11,014,400,828 
0.06%
0.06%
 4,268,820,000