CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 13,217,085,518,723 ||| Объем за 24 часа: ₽ 3,645,304,746,174 ||| Количество валют: 861

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
46 Ravencoin (RVN) 1.80
$0.03
8.23%
20.36%
 0.00000375₽ 2,607,464,683 
₽ 9,034,923,363 
0.07%
0.07%
 5,012,500,000 $7.83
RVN Ravencoin =
RUB

RVN/AUD - A$ 0.04
RVN/BGN - 0.05 лв.
RVN/BRL - R$ 0.12
RVN/CAD - C$ 0.04
RVN/CHF - Fr. 0.03
RVN/CNY - CN¥ 0.20
RVN/CZK - 0.65
RVN/DKK - kr. 0.19
RVN/EUR - 0.03
RVN/GBP - £ 0.02
RVN/HKD - HK$ 0.22
RVN/HRK - kn 0.19
RVN/HUF - Ft 8.46
RVN/IDR - Rp 396
RVN/ILS - 0.10
RVN/INR - 2.02
RVN/JPY - ¥ 3.07
RVN/KRW - 33.53
RVN/MXN - Mex$ 0.55
RVN/MYR - RM 0.12
RVN/NOK - kr 0.26
RVN/NZD - NZ$ 0.04
RVN/PHP - 1.44
RVN/PLN - 0.11
RVN/RON - lei 0.12
RVN/RUB - 1.80
RVN/SEK - kr 0.27
RVN/SGD - S$ 0.04
RVN/THB - ฿ 0.86
RVN/TRY - 0.16
RVN/USD - $ 0.03
RVN/ZAR - R 0.41
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
46
2019-12-06
1.68 1.91 1.63 1.808.23%
20.36%
 0.00000375₽ 2,607,464,683 
₽ 9,034,923,363 
0.07%
0.07%
 5,012,500,000 
47
2019-12-05
1.69 1.72 1.58 1.67-1.64%
14.92%
 0.00000352₽ 1,292,147,446 
₽ 8,373,037,708 
0.03%
0.06%
 5,005,340,000 
46
2019-12-04
1.62 1.81 1.59 1.694.05%
16.04%
 0.00000364₽ 2,509,954,787 
₽ 8,448,190,401 
0.06%
0.07%
 4,998,185,000 
48
2019-12-03
1.45 1.75 1.45 1.6311.67%
13.91%
 0.00000347₽ 2,753,837,355 
₽ 8,130,933,064 
0.08%
0.06%
 4,991,005,000 
50
2019-12-02
1.44 1.47 1.39 1.451.25%
1.92%
 0.00000309₽ 349,852,515 
₽ 7,241,605,342 
0.01%
0.05%
 4,983,830,000 
53
2019-12-01
1.46 1.46 1.41 1.44-0.98%
5.8%
 0.00000302₽ 245,234,806 
₽ 7,162,911,340 
0.01%
0.05%
 4,976,765,000 
51
2019-11-30
1.50 1.52 1.45 1.46-3.13%
-0.25%
 0.000003₽ 211,326,722 
₽ 7,253,211,661 
0.01%
0.05%
 4,969,520,000 
52
2019-11-29
1.46 1.51 1.45 1.503.01%
7.39%
 0.00000301₽ 283,501,674 
₽ 7,459,677,269 
0.01%
0.05%
 4,962,395,000 
51
2019-11-28
1.46 1.48 1.44 1.45-1.18%
-1.82%
 0.00000302₽ 297,935,400 
₽ 7,161,539,443 
0.01%
0.05%
 4,955,210,000 
44
2019-11-27
1.44 1.47 1.34 1.462.16105%
-7.83%
 0.00000302293₽ 663,039,658 
₽ 7,222,011,376 
0.01%
0.05%
 4,947,805,000 
48
2019-11-26
1.39 1.45 1.39 1.431.82%
-11.16%
 0.0000031₽ 387,220,727 
₽ 7,070,826,311 
0.01%
0.05%
 4,940,885,000 
51
2019-11-25
1.38 1.43 1.26 1.390.52%
-16.21%
 0.00000304₽ 595,373,755 
₽ 6,838,475,915 
0.01%
0.05%
 4,933,760,000 
51
2019-11-24
1.46 1.46 1.37 1.38-4.95%
-19.31%
 0.00000307₽ 1,231,121,077 
₽ 6,820,169,794 
0.02%
0.05%
 4,926,535,000 
52
2019-11-23
1.39 1.46 1.38 1.465.06%
-14.77%
 0.0000031₽ 532,918,183 
₽ 7,182,739,747 
0.01%
0.05%
 4,919,605,000 
52
2019-11-22
1.47 1.51 1.31 1.40-5.5%
-17.83%
 0.00000299₽ 620,752,133 
₽ 6,855,999,811 
0.01%
0.05%
 4,912,385,000 
53
2019-11-21
1.57 1.58 1.42 1.46-6.74%
-15.71%
 0.00000301₽ 526,197,152 
₽ 7,186,081,361 
0.01%
0.05%
 4,905,285,000 
51
2019-11-20
1.60 1.62 1.57 1.57-1.96%
-12.56%
 0.00000303₽ 377,946,338 
₽ 7,707,154,566 
0.01%
0.05%
 4,898,200,000 
50
2019-11-19
1.65 1.68 1.58 1.60-3.21%
-11.2%
 0.00000306₽ 431,176,510 
₽ 7,846,605,768 
0.01%
0.05%
 4,890,935,000 
50
2019-11-18
1.71 1.74 1.64 1.65-4.04%
-9.01%
 0.00000311₽ 427,215,825 
₽ 8,047,673,384 
0.01%
0.05%
 4,883,715,000 
51
2019-11-17
1.72 1.73 1.70 1.70-0.5%
-8.53%
 0.00000312₽ 327,102,366 
₽ 8,305,071,267 
0.01%
0.05%
 4,876,620,000 
50
2019-11-16
1.69 1.72 1.68 1.711.14%
-6.08%
 0.00000314₽ 299,555,804 
₽ 8,329,639,815 
0.01%
0.05%
 4,869,420,000 
51
2019-11-15
1.75 1.76 1.68 1.69-3.79%
-6.05%
 0.00000312₽ 592,292,995 
₽ 8,208,926,028 
0.01%
0.05%
 4,862,325,000 
50
2019-11-14
1.80 1.81 1.74 1.76-2.35%
-6.29%
 0.00000316₽ 530,730,936 
₽ 8,532,137,232 
0.01%
0.05%
 4,855,100,000 
50
2019-11-13
1.82 1.84 1.80 1.81-0.41%
-4.69%
 0.0000032₽ 466,274,451 
₽ 8,790,863,753 
0.01%
0.06%
 4,848,010,000 
49
2019-11-12
1.83 1.85 1.80 1.82-0.14%
-3.75%
 0.00000322₽ 642,483,651 
₽ 8,820,718,806 
0.01%
0.06%
 4,840,860,000 
49
2019-11-11
1.88 1.88 1.79 1.82-2.52%
-3.05%
 0.00000326₽ 515,524,119 
₽ 8,820,560,381 
0.01%
0.06%
 4,833,765,000 
48
2019-11-10
1.82 1.89 1.82 1.883.24%
-2.11%
 0.00000325₽ 879,877,134 
₽ 9,077,870,396 
0.02%
0.06%
 4,826,580,000 
47
2019-11-09
1.79 1.84 1.78 1.821.7%
-3.18%
 0.00000324₽ 468,864,081 
₽ 8,778,216,019 
0.01%
0.06%
 4,819,300,000 
48
2019-11-08
1.87 1.89 1.77 1.79-3.99%
-2.59%
 0.00000319₽ 813,057,051 
₽ 8,635,690,969 
0.02%
0.06%
 4,812,220,000 
47
2019-11-07
1.88 1.89 1.85 1.87-0.82%
0.96%
 0.00000317₽ 599,890,028 
₽ 8,963,016,765 
0.01%
0.06%
 4,805,120,000