Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 233,768,428,957,969 ||| Объем за 24 часа: ₽ 20,309,135,486,565 ||| Количество валют: 687
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 135 142 | 2024-04-13 136 | 2024-04-14 | +6 134 | 2024-04-15 | +2 134 | 2024-04-16 | 135 | 2024-04-17 | -1 133 | 2024-04-18 | +2 135 | 2024-04-19 | -2 +7 | Ocean Protocol (OCEAN) | ₽ 82.99 $0.88 | 1.48% -12.82% | 0.0000136669 | ₽ 4,261,314,474 ₽ 47,171,102,736 | 0.02% 0.02% | 568,381,103 1,408,900,141  | $25.45 $63.08 | |
OCEAN/AUD - A$ 1.38 OCEAN/BGN - 1.62 лв. OCEAN/BRL - R$ 4.62 OCEAN/CAD - C$ 1.22 OCEAN/CHF - Fr. 0.80 OCEAN/CNY - CN¥ 6.38 OCEAN/CZK - Kč 21.01 OCEAN/DKK - kr. 6.19
OCEAN/EUR - € 0.83 OCEAN/GBP - £ 0.71 OCEAN/HKD - HK$ 6.90 OCEAN/HRK - kn 6.24 OCEAN/HUF - Ft 328.61 OCEAN/IDR - Rp 14,352 OCEAN/ILS - ₪ 3.34 OCEAN/INR - ₹ 73.78
OCEAN/JPY - ¥ 135.68 OCEAN/KRW - ₩ 1,225.29 OCEAN/MXN - Mex$ 15.46 OCEAN/MYR - RM 4.22 OCEAN/NOK - kr 9.76 OCEAN/NZD - NZ$ 1.50 OCEAN/PHP - ₱ 50.79 OCEAN/PLN - zł 3.62
OCEAN/RON - lei 4.13 OCEAN/RUB - ₽ 82.99 OCEAN/SEK - kr 9.72 OCEAN/SGD - S$ 1.20 OCEAN/THB - ฿ 32.48 OCEAN/TRY - ₺ 29.53 OCEAN/USD - $ 0.88 OCEAN/ZAR - R 17.00
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 135 2024-04-19 | ₽ 81.34 | ₽ 82.99 | ₽ 76.65 | ₽ 82.99 | 1.48% -12.82% | 0.0000136669 | ₽ 4,261,314,474 ₽ 47,171,102,736 | 0.02% 0.02% | 568,381,103 | 133 2024-04-18 | ₽ 78.52 | ₽ 81.97 | ₽ 76.82 | ₽ 81.97 | 2.98% -18.12% | 0.0000136856 | ₽ 3,006,542,046 ₽ 46,590,813,796 | 0.02% 0.02% | 568,381,103 | 135 2024-04-17 | ₽ 82.96 | ₽ 82.96 | ₽ 76.41 | ₽ 78.88 | -5.04% -23.93% | 0.0000135894 | ₽ 3,860,499,193 ₽ 44,831,872,905 | 0.02% 0.02% | 568,381,103 | 134 2024-04-16 | ₽ 79.95 | ₽ 82.70 | ₽ 76.54 | ₽ 82.70 | 5.34% -20.01% | 0.0000138375 | ₽ 5,184,374,908 ₽ 47,006,317,139 | 0.03% 0.02% | 568,381,103 | 134 2024-04-15 | ₽ 84.35 | ₽ 87.95 | ₽ 77.45 | ₽ 78.51 | 2.06% -30.14% | 0.0000132791 | ₽ 7,710,265,029 ₽ 44,625,364,383 | 0.04% 0.02% | 568,381,103 | 136 2024-04-14 | ₽ 72.97 | ₽ 80.04 | ₽ 71.03 | ₽ 76.93 | 17.08% -28.60% | 0.000012935 | ₽ 10,518,068,043 ₽ 43,723,385,258 | 0.04% 0.02% | 568,381,103 | 142 2024-04-13 | ₽ 82.25 | ₽ 82.66 | ₽ 65.70 | ₽ 65.70 | -19.42% -37.57% | 0.0000111938 | ₽ 10,474,768,229 ₽ 37,345,100,545 | 0.04% 0.02% | 568,381,103 | 140 2024-04-12 | ₽ 99.24 | ₽ 100.84 | ₽ 77.33 | ₽ 80.87 | -18.62% -23.28% | 0.0000129896 | ₽ 7,117,488,706 ₽ 45,963,691,499 | 0.03% 0.02% | 568,381,103 | 137 2024-04-11 | ₽ 102.61 | ₽ 103.79 | ₽ 98.53 | ₽ 99.08 | -3.16% -6.13% | 0.0000151868 | ₽ 2,904,428,696 ₽ 56,314,613,777 | 0.02% 0.02% | 568,381,103 | 134 2024-04-10 | ₽ 102.47 | ₽ 102.92 | ₽ 98.29 | ₽ 102.31 | -0.66% -0.73% | 0.0000156121 | ₽ 3,562,153,133 ₽ 58,152,669,636 | 0.02% 0.02% | 568,381,103 | 135 2024-04-09 | ₽ 110.92 | ₽ 110.92 | ₽ 102.62 | ₽ 102.62 | -8.01% -2.06% | 0.0000160032 | ₽ 3,678,176,334 ₽ 58,328,319,733 | 0.02% 0.02% | 568,381,103 | 131 2024-04-08 | ₽ 108.12 | ₽ 111.68 | ₽ 105.95 | ₽ 111.68 | 4.16% -2.36% | 0.0000167869 | ₽ 3,573,541,254 ₽ 63,477,641,589 | 0.02% 0.02% | 568,381,103 | 130 2024-04-07 | ₽ 105.04 | ₽ 108.78 | ₽ 105.04 | ₽ 106.87 | 2.37% -9.48% | 0.0000167146 | ₽ 2,807,535,185 ₽ 60,745,795,429 | 0.03% 0.02% | 568,381,103 | 128 2024-04-06 | ₽ 104.40 | ₽ 106.69 | ₽ 103.91 | ₽ 105.37 | 0.98% -14.29% | 0.0000164806 | ₽ 2,197,184,559 ₽ 59,888,530,458 | 0.02% 0.02% | 568,381,103 | 129 2024-04-05 | ₽ 105.37 | ₽ 105.37 | ₽ 99.99 | ₽ 104.24 | -0.67% -15.99% | 0.0000166741 | ₽ 4,321,061,570 ₽ 59,249,758,788 | 0.03% 0.02% | 568,381,103 | 130 2024-04-04 | ₽ 102.42 | ₽ 108.98 | ₽ 100.58 | ₽ 105.07 | 2.41% -21.84% | 0.0000167221 | ₽ 7,496,006,762 ₽ 59,719,169,563 | 0.04% 0.02% | 568,381,103 | 129 2024-04-03 | ₽ 104.02 | ₽ 107.24 | ₽ 100.58 | ₽ 100.58 | -4.36% -19.96% | 0.0000165706 | ₽ 4,478,688,105 ₽ 57,168,461,639 | 0.02% 0.02% | 568,381,103 | 127 2024-04-02 | ₽ 112.85 | ₽ 112.85 | ₽ 103.10 | ₽ 104.54 | -7.91% -5.75% | 0.0000172403 | ₽ 6,601,283,773 ₽ 59,417,693,364 | 0.03% 0.02% | 568,381,103 | 126 2024-04-01 | ₽ 119.53 | ₽ 119.53 | ₽ 111.40 | ₽ 114.39 | -3.32% 3.79% | 0.0000177051 | ₽ 6,139,750,851 ₽ 65,014,330,703 | 0.03% 0.03% | 568,381,103 | 127 2024-03-31 | ₽ 125.00 | ₽ 125.00 | ₽ 118.32 | ₽ 118.32 | -3.72% 15.04% | 0.0000180095 | ₽ 6,624,809,803 ₽ 67,249,543,930 | 0.06% 0.03% | 568,381,103 | 124 2024-03-30 | ₽ 124.53 | ₽ 124.60 | ₽ 122.10 | ₽ 122.89 | -1.57% 23.22% | 0.00001903 | ₽ 5,444,307,467 ₽ 69,849,375,109 | 0.05% 0.03% | 568,381,103 | 122 2024-03-29 | ₽ 132.96 | ₽ 133.93 | ₽ 124.60 | ₽ 124.60 | -7.28% 28.63% | 0.000019303 | ₽ 10,757,696,064 ₽ 70,821,727,565 | 0.07% 0.03% | 568,381,103 | 119 2024-03-28 | ₽ 124.42 | ₽ 140.36 | ₽ 122.10 | ₽ 134.23 | 7.37% 28.32% | 0.0000204875 | ₽ 31,366,845,091 ₽ 76,296,710,700 | 0.17% 0.03% | 568,381,103 | 122 2024-03-27 | ₽ 111.90 | ₽ 147.71 | ₽ 110.56 | ₽ 125.92 | 13.68% 17.93% | 0.0000197822 | ₽ 48,237,507,715 ₽ 71,571,678,809 | 0.23% 0.03% | 568,381,103 | 133 2024-03-26 | ₽ 109.59 | ₽ 113.66 | ₽ 107.14 | ₽ 112.65 | 2.32% 23.87% | 0.0000173381 | ₽ 5,731,343,635 ₽ 64,026,419,378 | 0.03% 0.02% | 568,381,103 | 132 2024-03-25 | ₽ 101.59 | ₽ 110.43 | ₽ 101.13 | ₽ 108.33 | 7.80% 9.58% | 0.0000168207 | ₽ 5,201,618,732 ₽ 61,574,105,598 | 0.03% 0.02% | 568,381,103 | 137 2024-03-24 | ₽ 98.87 | ₽ 100.50 | ₽ 96.81 | ₽ 100.50 | 0.93% -9.44% | 0.0000163859 | ₽ 2,560,697,659 ₽ 57,120,059,367 | 0.02% 0.02% | 568,381,103 | 135 2024-03-23 | ₽ 98.01 | ₽ 101.64 | ₽ 98.01 | ₽ 99.25 | 2.84% 5.32% | 0.0000166291 | ₽ 2,590,731,398 ₽ 56,413,506,242 | 0.02% 0.02% | 568,381,103 | 135 2024-03-22 | ₽ 105.22 | ₽ 108.01 | ₽ 96.84 | ₽ 96.84 | -7.30% -6.92% | 0.0000166298 | ₽ 4,125,717,516 ₽ 55,042,247,901 | 0.02% 0.02% | 568,381,103 | 132 2024-03-21 | ₽ 106.99 | ₽ 110.85 | ₽ 104.93 | ₽ 104.93 | -1.99% -5.14% | 0.000017308 | ₽ 5,373,225,421 ₽ 59,638,790,325 | 0.02% 0.02% | 568,381,103 |
|