CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 257,879,029,845,107 ||| Объем за 24 часа: ₽ 16,145,113,442,562 ||| Количество валют: 659

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
147 Livepeer (LPT) 1,760.78
$19.05
-1.45%
3.15%
 0.000271644₽ 2,575,353,073 
₽ 55,460,188,885 
0.02%
0.02%
 31,497,387 $30.50
LPT Livepeer =
RUB

LPT/AUD - A$ 29.23
LPT/BGN - 34.49 лв.
LPT/BRL - R$ 95.53
LPT/CAD - C$ 25.78
LPT/CHF - Fr. 17.18
LPT/CNY - CN¥ 137.66
LPT/CZK - 446.95
LPT/DKK - kr. 131.79
LPT/EUR - 17.67
LPT/GBP - £ 15.09
LPT/HKD - HK$ 149.06
LPT/HRK - kn 131.08
LPT/HUF - Ft 6,964.25
LPT/IDR - Rp 302,349
LPT/ILS - 69.78
LPT/INR - 1,588.54
LPT/JPY - ¥ 2,882.07
LPT/KRW - 25,680.08
LPT/MXN - Mex$ 316.42
LPT/MYR - RM 90.06
LPT/NOK - kr 206.96
LPT/NZD - NZ$ 31.89
LPT/PHP - 1,070.96
LPT/PLN - 76.13
LPT/RON - lei 87.84
LPT/RUB - 1,760.78
LPT/SEK - kr 203.95
LPT/SGD - S$ 25.71
LPT/THB - ฿ 695.12
LPT/TRY - 616.49
LPT/USD - $ 19.05
LPT/ZAR - R 360.56
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
147
2024-03-29
1,786.84 1,786.84 1,725.29 1,760.78-1.45%
3.15%
 0.000271644₽ 2,575,353,073 
₽ 55,460,188,885 
0.02%
0.02%
 31,497,387 
143
2024-03-28
1,823.37 1,823.37 1,766.99 1,792.27-2.70%
3.78%
 0.000273542₽ 3,206,531,872 
₽ 56,451,574,699 
0.02%
0.02%
 31,497,387 
139
2024-03-27
1,933.80 1,933.80 1,813.46 1,837.88-2.49%
5.00%
 0.000288728₽ 4,134,846,293 
₽ 57,863,358,538 
0.02%
0.02%
 31,483,808 
136
2024-03-26
1,877.59 2,007.62 1,868.40 1,907.840.95%
18.93%
 0.000293646₽ 3,906,034,426 
₽ 60,039,718,055 
0.02%
0.02%
 31,470,019 
136
2024-03-25
1,881.55 1,890.54 1,831.97 1,868.87-2.57%
4.76%
 0.000290178₽ 3,686,718,031 
₽ 58,787,733,791 
0.02%
0.02%
 31,456,348 
129
2024-03-24
1,748.28 1,918.09 1,711.92 1,918.099.03%
-7.86%
 0.000312745₽ 3,746,274,897 
₽ 60,309,778,648 
0.03%
0.02%
 31,442,715 
136
2024-03-23
1,691.81 1,791.66 1,691.81 1,758.776.35%
-5.44%
 0.000294668₽ 3,077,377,664 
₽ 55,252,805,297 
0.02%
0.02%
 31,415,629 
137
2024-03-22
1,744.29 1,772.25 1,634.08 1,660.84-3.78%
-23.72%
 0.000285205₽ 3,986,027,032 
₽ 52,153,613,037 
0.02%
0.02%
 31,402,057 
138
2024-03-21
1,755.46 1,760.16 1,714.42 1,736.99-1.68%
-29.67%
 0.000286519₽ 3,594,412,862 
₽ 54,521,457,276 
0.02%
0.02%
 31,388,498 
139
2024-03-20
1,594.70 1,732.48 1,550.67 1,732.489.32%
-6.80%
 0.000280095₽ 4,309,572,568 
₽ 54,356,420,267 
0.01%
0.02%
 31,374,985 
137
2024-03-19
1,763.79 1,763.79 1,557.41 1,633.46-7.75%
-11.53%
 0.000279487₽ 5,283,973,834 
₽ 51,227,680,740 
0.02%
0.02%
 31,361,484 
136
2024-03-18
2,006.48 2,006.48 1,760.15 1,783.38-14.01%
-7.01%
 0.000285573₽ 5,989,312,237 
₽ 55,905,147,023 
0.02%
0.02%
 31,347,883 
124
2024-03-17
1,868.93 2,153.94 1,821.23 2,066.3810.62%
2.56%
 0.00032653₽ 8,711,517,669 
₽ 64,748,789,906 
0.04%
0.03%
 31,334,372 
129
2024-03-16
2,151.69 2,151.69 1,862.55 1,862.55-13.52%
-10.99%
 0.000303177₽ 7,242,067,128 
₽ 58,311,901,497 
0.03%
0.02%
 31,307,658 
122
2024-03-15
2,466.92 2,466.92 2,094.77 2,144.50-12.69%
-0.30%
 0.00033916₽ 16,374,483,144 
₽ 67,110,683,966 
0.05%
0.03%
 31,294,249 
119
2024-03-14
1,860.32 2,477.32 1,860.32 2,448.5831.77%
71.22%
 0.000375003₽ 22,998,157,876 
₽ 76,593,777,602 
0.08%
0.03%
 31,280,858 
146
2024-03-13
1,845.55 1,906.80 1,819.47 1,844.06-0.44%
38.57%
 0.000274297₽ 3,459,653,702 
₽ 57,658,919,761 
0.01%
0.02%
 31,267,410 
146
2024-03-12
1,907.62 1,923.69 1,800.72 1,822.76-3.05%
56.11%
 0.00028242₽ 5,840,636,701 
₽ 56,968,578,407 
0.02%
0.02%
 31,254,101 
143
2024-03-11
1,999.04 1,999.04 1,874.98 1,885.45-4.79%
45.39%
 0.000286051₽ 6,986,567,233 
₽ 58,902,817,049 
0.02%
0.02%
 31,240,632 
132
2024-03-10
2,097.23 2,097.23 1,921.38 1,985.11-3.53%
51.68%
 0.000315196₽ 8,234,421,021 
₽ 61,963,778,280 
0.04%
0.02%
 31,214,221 
131
2024-03-09
2,132.54 2,358.66 2,014.77 2,059.64-3.91%
56.84%
 0.000330591₽ 27,506,934,565 
₽ 64,262,820,945 
0.18%
0.03%
 31,200,961 
125
2024-03-08
1,402.24 2,093.43 1,392.32 2,093.4349.22%
63.64%
 0.000337702₽ 26,877,086,643 
₽ 65,289,584,400 
0.10%
0.03%
 31,187,720 
158
2024-03-07
1,375.34 1,449.28 1,346.26 1,424.716.68%
18.35%
 0.000233361₽ 7,907,683,159 
₽ 44,414,576,377 
0.03%
0.02%
 31,174,486 
160
2024-03-06
1,205.99 1,347.53 1,175.26 1,347.5314.22%
5.82%
 0.000222698₽ 6,504,338,254 
₽ 42,008,568,526 
0.02%
0.02%
 31,174,486 
168
2024-03-05
1,303.50 1,351.63 1,191.41 1,191.41-8.65%
-10.12%
 0.000205601₽ 8,170,624,878 
₽ 37,110,238,661 
0.02%
0.02%
 31,148,133 
164
2024-03-04
1,306.29 1,309.87 1,240.41 1,304.27-1.08%
-1.39%
 0.000211209₽ 4,239,962,813 
₽ 40,608,340,000 
0.01%
0.02%
 31,134,869 
161
2024-03-03
1,337.96 1,379.63 1,275.00 1,308.98-1.19%
-0.04%
 0.000227672₽ 5,512,569,900 
₽ 40,754,945,370 
0.03%
0.02%
 31,134,869 
159
2024-03-02
1,325.82 1,326.92 1,288.52 1,319.122.04%
1.31%
 0.000232445₽ 4,111,001,303 
₽ 41,036,442,959 
0.03%
0.02%
 31,108,898 
156
2024-03-01
1,230.55 1,341.85 1,230.55 1,290.861.39%
1.88%
 0.000225109₽ 7,253,061,649 
₽ 40,140,405,645 
0.04%
0.02%
 31,095,769 
155
2024-02-29
1,278.07 1,284.07 1,220.17 1,220.17-4.61%
-10.45%
 0.000216671₽ 5,592,683,322 
₽ 37,925,631,679 
0.02%
0.02%
 31,082,243