Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 257,879,029,845,107 ||| Объем за 24 часа: ₽ 16,145,113,442,562 ||| Количество валют: 659
LPT/AUD - A$ 29.23 LPT/BGN - 34.49 лв. LPT/BRL - R$ 95.53 LPT/CAD - C$ 25.78 LPT/CHF - Fr. 17.18 LPT/CNY - CN¥ 137.66 LPT/CZK - Kč 446.95 LPT/DKK - kr. 131.79
LPT/EUR - € 17.67 LPT/GBP - £ 15.09 LPT/HKD - HK$ 149.06 LPT/HRK - kn 131.08 LPT/HUF - Ft 6,964.25 LPT/IDR - Rp 302,349 LPT/ILS - ₪ 69.78 LPT/INR - ₹ 1,588.54
LPT/JPY - ¥ 2,882.07 LPT/KRW - ₩ 25,680.08 LPT/MXN - Mex$ 316.42 LPT/MYR - RM 90.06 LPT/NOK - kr 206.96 LPT/NZD - NZ$ 31.89 LPT/PHP - ₱ 1,070.96 LPT/PLN - zł 76.13
LPT/RON - lei 87.84 LPT/RUB - ₽ 1,760.78 LPT/SEK - kr 203.95 LPT/SGD - S$ 25.71 LPT/THB - ฿ 695.12 LPT/TRY - ₺ 616.49 LPT/USD - $ 19.05 LPT/ZAR - R 360.56
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 147 2024-03-29 | ₽ 1,786.84 | ₽ 1,786.84 | ₽ 1,725.29 | ₽ 1,760.78 | -1.45% 3.15% | 0.000271644 | ₽ 2,575,353,073 ₽ 55,460,188,885 | 0.02% 0.02% | 31,497,387 | 143 2024-03-28 | ₽ 1,823.37 | ₽ 1,823.37 | ₽ 1,766.99 | ₽ 1,792.27 | -2.70% 3.78% | 0.000273542 | ₽ 3,206,531,872 ₽ 56,451,574,699 | 0.02% 0.02% | 31,497,387 | 139 2024-03-27 | ₽ 1,933.80 | ₽ 1,933.80 | ₽ 1,813.46 | ₽ 1,837.88 | -2.49% 5.00% | 0.000288728 | ₽ 4,134,846,293 ₽ 57,863,358,538 | 0.02% 0.02% | 31,483,808 | 136 2024-03-26 | ₽ 1,877.59 | ₽ 2,007.62 | ₽ 1,868.40 | ₽ 1,907.84 | 0.95% 18.93% | 0.000293646 | ₽ 3,906,034,426 ₽ 60,039,718,055 | 0.02% 0.02% | 31,470,019 | 136 2024-03-25 | ₽ 1,881.55 | ₽ 1,890.54 | ₽ 1,831.97 | ₽ 1,868.87 | -2.57% 4.76% | 0.000290178 | ₽ 3,686,718,031 ₽ 58,787,733,791 | 0.02% 0.02% | 31,456,348 | 129 2024-03-24 | ₽ 1,748.28 | ₽ 1,918.09 | ₽ 1,711.92 | ₽ 1,918.09 | 9.03% -7.86% | 0.000312745 | ₽ 3,746,274,897 ₽ 60,309,778,648 | 0.03% 0.02% | 31,442,715 | 136 2024-03-23 | ₽ 1,691.81 | ₽ 1,791.66 | ₽ 1,691.81 | ₽ 1,758.77 | 6.35% -5.44% | 0.000294668 | ₽ 3,077,377,664 ₽ 55,252,805,297 | 0.02% 0.02% | 31,415,629 | 137 2024-03-22 | ₽ 1,744.29 | ₽ 1,772.25 | ₽ 1,634.08 | ₽ 1,660.84 | -3.78% -23.72% | 0.000285205 | ₽ 3,986,027,032 ₽ 52,153,613,037 | 0.02% 0.02% | 31,402,057 | 138 2024-03-21 | ₽ 1,755.46 | ₽ 1,760.16 | ₽ 1,714.42 | ₽ 1,736.99 | -1.68% -29.67% | 0.000286519 | ₽ 3,594,412,862 ₽ 54,521,457,276 | 0.02% 0.02% | 31,388,498 | 139 2024-03-20 | ₽ 1,594.70 | ₽ 1,732.48 | ₽ 1,550.67 | ₽ 1,732.48 | 9.32% -6.80% | 0.000280095 | ₽ 4,309,572,568 ₽ 54,356,420,267 | 0.01% 0.02% | 31,374,985 | 137 2024-03-19 | ₽ 1,763.79 | ₽ 1,763.79 | ₽ 1,557.41 | ₽ 1,633.46 | -7.75% -11.53% | 0.000279487 | ₽ 5,283,973,834 ₽ 51,227,680,740 | 0.02% 0.02% | 31,361,484 | 136 2024-03-18 | ₽ 2,006.48 | ₽ 2,006.48 | ₽ 1,760.15 | ₽ 1,783.38 | -14.01% -7.01% | 0.000285573 | ₽ 5,989,312,237 ₽ 55,905,147,023 | 0.02% 0.02% | 31,347,883 | 124 2024-03-17 | ₽ 1,868.93 | ₽ 2,153.94 | ₽ 1,821.23 | ₽ 2,066.38 | 10.62% 2.56% | 0.00032653 | ₽ 8,711,517,669 ₽ 64,748,789,906 | 0.04% 0.03% | 31,334,372 | 129 2024-03-16 | ₽ 2,151.69 | ₽ 2,151.69 | ₽ 1,862.55 | ₽ 1,862.55 | -13.52% -10.99% | 0.000303177 | ₽ 7,242,067,128 ₽ 58,311,901,497 | 0.03% 0.02% | 31,307,658 | 122 2024-03-15 | ₽ 2,466.92 | ₽ 2,466.92 | ₽ 2,094.77 | ₽ 2,144.50 | -12.69% -0.30% | 0.00033916 | ₽ 16,374,483,144 ₽ 67,110,683,966 | 0.05% 0.03% | 31,294,249 | 119 2024-03-14 | ₽ 1,860.32 | ₽ 2,477.32 | ₽ 1,860.32 | ₽ 2,448.58 | 31.77% 71.22% | 0.000375003 | ₽ 22,998,157,876 ₽ 76,593,777,602 | 0.08% 0.03% | 31,280,858 | 146 2024-03-13 | ₽ 1,845.55 | ₽ 1,906.80 | ₽ 1,819.47 | ₽ 1,844.06 | -0.44% 38.57% | 0.000274297 | ₽ 3,459,653,702 ₽ 57,658,919,761 | 0.01% 0.02% | 31,267,410 | 146 2024-03-12 | ₽ 1,907.62 | ₽ 1,923.69 | ₽ 1,800.72 | ₽ 1,822.76 | -3.05% 56.11% | 0.00028242 | ₽ 5,840,636,701 ₽ 56,968,578,407 | 0.02% 0.02% | 31,254,101 | 143 2024-03-11 | ₽ 1,999.04 | ₽ 1,999.04 | ₽ 1,874.98 | ₽ 1,885.45 | -4.79% 45.39% | 0.000286051 | ₽ 6,986,567,233 ₽ 58,902,817,049 | 0.02% 0.02% | 31,240,632 | 132 2024-03-10 | ₽ 2,097.23 | ₽ 2,097.23 | ₽ 1,921.38 | ₽ 1,985.11 | -3.53% 51.68% | 0.000315196 | ₽ 8,234,421,021 ₽ 61,963,778,280 | 0.04% 0.02% | 31,214,221 | 131 2024-03-09 | ₽ 2,132.54 | ₽ 2,358.66 | ₽ 2,014.77 | ₽ 2,059.64 | -3.91% 56.84% | 0.000330591 | ₽ 27,506,934,565 ₽ 64,262,820,945 | 0.18% 0.03% | 31,200,961 | 125 2024-03-08 | ₽ 1,402.24 | ₽ 2,093.43 | ₽ 1,392.32 | ₽ 2,093.43 | 49.22% 63.64% | 0.000337702 | ₽ 26,877,086,643 ₽ 65,289,584,400 | 0.10% 0.03% | 31,187,720 | 158 2024-03-07 | ₽ 1,375.34 | ₽ 1,449.28 | ₽ 1,346.26 | ₽ 1,424.71 | 6.68% 18.35% | 0.000233361 | ₽ 7,907,683,159 ₽ 44,414,576,377 | 0.03% 0.02% | 31,174,486 | 160 2024-03-06 | ₽ 1,205.99 | ₽ 1,347.53 | ₽ 1,175.26 | ₽ 1,347.53 | 14.22% 5.82% | 0.000222698 | ₽ 6,504,338,254 ₽ 42,008,568,526 | 0.02% 0.02% | 31,174,486 | 168 2024-03-05 | ₽ 1,303.50 | ₽ 1,351.63 | ₽ 1,191.41 | ₽ 1,191.41 | -8.65% -10.12% | 0.000205601 | ₽ 8,170,624,878 ₽ 37,110,238,661 | 0.02% 0.02% | 31,148,133 | 164 2024-03-04 | ₽ 1,306.29 | ₽ 1,309.87 | ₽ 1,240.41 | ₽ 1,304.27 | -1.08% -1.39% | 0.000211209 | ₽ 4,239,962,813 ₽ 40,608,340,000 | 0.01% 0.02% | 31,134,869 | 161 2024-03-03 | ₽ 1,337.96 | ₽ 1,379.63 | ₽ 1,275.00 | ₽ 1,308.98 | -1.19% -0.04% | 0.000227672 | ₽ 5,512,569,900 ₽ 40,754,945,370 | 0.03% 0.02% | 31,134,869 | 159 2024-03-02 | ₽ 1,325.82 | ₽ 1,326.92 | ₽ 1,288.52 | ₽ 1,319.12 | 2.04% 1.31% | 0.000232445 | ₽ 4,111,001,303 ₽ 41,036,442,959 | 0.03% 0.02% | 31,108,898 | 156 2024-03-01 | ₽ 1,230.55 | ₽ 1,341.85 | ₽ 1,230.55 | ₽ 1,290.86 | 1.39% 1.88% | 0.000225109 | ₽ 7,253,061,649 ₽ 40,140,405,645 | 0.04% 0.02% | 31,095,769 | 155 2024-02-29 | ₽ 1,278.07 | ₽ 1,284.07 | ₽ 1,220.17 | ₽ 1,220.17 | -4.61% -10.45% | 0.000216671 | ₽ 5,592,683,322 ₽ 37,925,631,679 | 0.02% 0.02% | 31,082,243 |
|