CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 217,502,939,695,555 ||| Объем за 24 часа: ₽ 19,402,728,970,176 ||| Количество валют: 699

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
122 MANTRA (OM)₽ 59.86
$0.64		-1.09%
-2.55%		 0.0000112042₽ 2,380,320,407 
₽ 47,530,278,826 		0.01%
0.02% 		 793,991,274 
888,888,888 		$25.81
$28.90
OM MANTRA =
RUB

OM/AUD - A$ 0.98
OM/BGN - 1.17 лв.
OM/BRL - R$ 3.33
OM/CAD - C$ 0.88
OM/CHF - Fr. 0.59
OM/CNY - CN¥ 4.64
OM/CZK - Kč 14.98
OM/DKK - kr. 4.45
OM/EUR - € 0.60
OM/GBP - £ 0.51
OM/HKD - HK$ 5.01
OM/HRK - kn 4.53
OM/HUF - Ft 232.76
OM/IDR - Rp 10,363
OM/ILS - ₪ 2.40
OM/INR - ₹ 53.41
OM/JPY - ¥ 99.73
OM/KRW - ₩ 880.62
OM/MXN - Mex$ 10.85
OM/MYR - RM 3.05
OM/NOK - kr 7.06
OM/NZD - NZ$ 1.08
OM/PHP - ₱ 36.86
OM/PLN - zł 2.58
OM/RON - lei 2.98
OM/RUB - ₽ 59.86
OM/SEK - kr 6.99
OM/SGD - S$ 0.87
OM/THB - ฿ 23.64
OM/TRY - ₺ 20.69
OM/USD - $ 0.64
OM/ZAR - R 11.89
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
122
2024-05-02		₽ 60.97₽ 60.97₽ 59.86₽ 59.86-1.09%
-2.55%		 0.0000112042₽ 2,380,320,407 
₽ 47,530,278,826 		0.01%
0.02%		  793,991,274 
123
2024-05-01		₽ 59.26₽ 61.05₽ 57.35₽ 60.98-0.72%
-4.13%		 0.0000112812₽ 2,676,767,944 
₽ 48,414,279,099 		0.01%
0.02%		  793,991,274 
123
2024-04-30		₽ 69.00₽ 69.00₽ 61.01₽ 61.42-9.78%
-2.14%		 0.000010929₽ 2,270,018,820 
₽ 48,765,820,136 		0.01%
0.02%		  793,991,274 
120
2024-04-29		₽ 71.43₽ 75.32₽ 66.05₽ 67.91-5.10%
3.11%		 0.0000115207₽ 4,225,543,821 
₽ 53,920,107,105 		0.03%
0.02%		  793,991,274 
116
2024-04-28		₽ 69.73₽ 73.42₽ 69.73₽ 72.216.37%
13.89%		 0.0000123025₽ 3,281,262,353 
₽ 57,335,470,614 		0.04%
0.02%		  793,991,274 
121
2024-04-27		₽ 63.62₽ 68.91₽ 62.22₽ 67.324.59%
0.52%		 0.0000115415₽ 2,524,018,896 
₽ 53,455,339,748 		0.03%
0.02%		  793,991,274 
126
2024-04-26		₽ 67.11₽ 67.11₽ 63.91₽ 64.38-5.37%
-3.26%		 0.0000108927₽ 2,036,505,565 
₽ 51,119,457,876 		0.02%
0.02%		  793,991,274 
124
2024-04-25		₽ 61.44₽ 68.70₽ 60.42₽ 68.708.27%
8.17%		 0.0000113898₽ 3,066,231,628 
₽ 54,549,810,204 		0.02%
0.02%		  793,991,274 
131
2024-04-24		₽ 63.12₽ 66.86₽ 62.67₽ 62.67-0.42%
-3.92%		 0.0000104261₽ 2,744,451,412 
₽ 49,762,241,504 		0.02%
0.02%		  793,991,274 
134
2024-04-23		₽ 66.19₽ 66.19₽ 62.45₽ 62.45-5.95%
-13.94%		 0.0000101157₽ 2,184,579,070 
₽ 49,580,978,288 		0.02%
0.02%		  793,991,274 
129
2024-04-22		₽ 65.23₽ 72.16₽ 65.23₽ 66.833.57%
-20.59%		 0.0000106919₽ 3,944,474,243 
₽ 53,060,057,982 		0.03%
0.02%		  793,991,274 
129
2024-04-21		₽ 68.50₽ 68.50₽ 64.20₽ 64.52-4.85%
0.13%		 0.0000106034₽ 2,547,579,679 
₽ 51,230,002,377 		0.02%
0.02%		  793,991,274 
127
2024-04-20		₽ 67.09₽ 68.13₽ 64.25₽ 67.270.24%
-4.57%		 0.0000110755₽ 2,352,135,467 
₽ 53,415,116,216 		0.02%
0.02%		  793,991,274 
122
2024-04-19		₽ 63.32₽ 69.39₽ 59.04₽ 67.895.78%
-20.27%		 0.0000111999₽ 4,595,265,510 
₽ 53,903,912,918 		0.02%
0.02%		  793,991,274 
124
2024-04-18		₽ 64.32₽ 65.63₽ 62.80₽ 64.13-1.32%
-30.54%		 0.0000107069₽ 3,268,723,720 
₽ 50,918,562,519 		0.02%
0.02%		  793,991,274 
120
2024-04-17		₽ 71.90₽ 71.90₽ 63.67₽ 65.50-10.79%
-23.37%		 0.0000112844₽ 5,468,154,667 
₽ 52,004,437,313 		0.03%
0.02%		  793,991,274 
112
2024-04-16		₽ 82.54₽ 83.17₽ 73.06₽ 74.10-11.40%
-2.40%		 0.0000123976₽ 8,153,060,423 
₽ 58,831,491,586 		0.04%
0.03%		  793,991,274 
103
2024-04-15		₽ 67.61₽ 83.63₽ 65.62₽ 83.6330.59%
14.57%		 0.000014145₽ 11,162,074,471 
₽ 66,403,335,481 		0.05%
0.03%		  793,991,274 
122
2024-04-14		₽ 68.55₽ 68.55₽ 61.37₽ 64.04-1.12%
-1.17%		 0.0000107687₽ 5,705,470,817 
₽ 50,849,637,928 		0.02%
0.02%		  793,991,274 
118
2024-04-13		₽ 84.60₽ 84.60₽ 64.77₽ 64.77-23.23%
1.46%		 0.0000110346₽ 8,263,943,309 
₽ 51,426,500,658 		0.03%
0.02%		  793,991,274 
113
2024-04-12		₽ 93.06₽ 93.09₽ 81.98₽ 84.02-9.41%
28.99%		 0.0000134958₽ 11,377,884,655 
₽ 66,710,663,581 		0.05%
0.03%		  793,991,274 
114
2024-04-11		₽ 82.48₽ 93.20₽ 79.85₽ 93.2010.51%
49.96%		 0.0000142856₽ 11,600,757,591 
₽ 73,999,421,684 		0.08%
0.03%		  793,991,274 
127
2024-04-10		₽ 74.14₽ 84.34₽ 70.72₽ 84.3412.01%
36.35%		 0.0000128694₽ 8,657,228,945 
₽ 66,964,385,106 		0.05%
0.03%		  793,991,274 
132
2024-04-09		₽ 72.22₽ 76.28₽ 72.22₽ 75.364.00%
32.05%		 0.0000117513₽ 5,663,613,766 
₽ 59,832,534,367 		0.03%
0.02%		  793,991,274 
142
2024-04-08		₽ 67.24₽ 75.99₽ 67.24₽ 71.8810.08%
15.24%		 0.0000108037₽ 9,980,823,288 
₽ 57,068,476,194 		0.06%
0.02%		  793,991,274 
151
2024-04-07		₽ 63.09₽ 64.61₽ 62.43₽ 64.291.52%
-2.69%		 0.0000100539₽ 1,849,244,739 
₽ 51,042,238,288 		0.02%
0.02%		  793,991,274 
150
2024-04-06		₽ 65.68₽ 66.98₽ 62.34₽ 63.36-3.68%
-0.57%		 0.00000991022₽ 2,962,854,192 
₽ 50,307,267,728 		0.03%
0.02%		  793,991,274 
141
2024-04-05		₽ 62.29₽ 67.31₽ 58.79₽ 65.596.86%
0.63%		 0.0000104918₽ 4,138,037,269 
₽ 52,079,881,481 		0.02%
0.02%		  793,991,274 
154
2024-04-04		₽ 61.69₽ 63.35₽ 61.46₽ 61.870.49%
-8.00%		 0.0000098466₽ 3,426,647,716 
₽ 49,123,023,595 		0.02%
0.02%		  793,991,274 
156
2024-04-03		₽ 59.66₽ 63.29₽ 58.92₽ 59.554.92%
-12.56%		 0.00000981074₽ 4,563,185,876 
₽ 47,282,146,702 		0.03%
0.02%		  793,991,274 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s