CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 234,759,961,392,739 ||| Объем за 24 часа: ₽ 17,027,866,937,981 ||| Количество валют: 687

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
136 1inch Network (1INCH)₽ 39.29
$0.42		2.39%
-11.53%		 0.00000652117₽ 3,768,236,035 
₽ 45,461,437,893 		0.02%
0.02% 		 1,157,180,160 
1,500,000,000 		$24.59
$31.88
1INCH 1inch Network =
RUB

1INCH/AUD - A$ 0.65
1INCH/BGN - 0.77 лв.
1INCH/BRL - R$ 2.18
1INCH/CAD - C$ 0.58
1INCH/CHF - Fr. 0.38
1INCH/CNY - CN¥ 3.03
1INCH/CZK - Kč 9.92
1INCH/DKK - kr. 2.93
1INCH/EUR - € 0.39
1INCH/GBP - £ 0.34
1INCH/HKD - HK$ 3.28
1INCH/HRK - kn 2.96
1INCH/HUF - Ft 154.77
1INCH/IDR - Rp 6,785
1INCH/ILS - ₪ 1.57
1INCH/INR - ₹ 34.88
1INCH/JPY - ¥ 64.69
1INCH/KRW - ₩ 575.04
1INCH/MXN - Mex$ 7.15
1INCH/MYR - RM 2.00
1INCH/NOK - kr 4.61
1INCH/NZD - NZ$ 0.71
1INCH/PHP - ₱ 24.09
1INCH/PLN - zł 1.69
1INCH/RON - lei 1.95
1INCH/RUB - ₽ 39.29
1INCH/SEK - kr 4.57
1INCH/SGD - S$ 0.57
1INCH/THB - ฿ 15.40
1INCH/TRY - ₺ 13.59
1INCH/USD - $ 0.42
1INCH/ZAR - R 8.07
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
136
2024-04-20		₽ 38.97₽ 39.29₽ 38.96₽ 39.292.39%
-11.53%		 0.00000652117₽ 3,768,236,035 
₽ 45,461,437,893 		0.02%
0.02%		  1,157,180,160 
136
2024-04-19		₽ 38.30₽ 40.46₽ 36.52₽ 39.442.20%
-11.52%		 0.0000065062₽ 3,474,355,651 
₽ 45,637,325,856 		0.02%
0.02%		  1,157,180,160 
137
2024-04-18		₽ 35.78₽ 38.65₽ 35.74₽ 38.656.80%
-25.24%		 0.00000645211₽ 2,786,798,627 
₽ 44,718,965,028 		0.02%
0.02%		  1,157,154,901 
140
2024-04-17		₽ 37.56₽ 37.56₽ 35.16₽ 36.13-4.48%
-31.94%		 0.00000622449₽ 2,849,082,256 
₽ 41,806,279,734 		0.02%
0.02%		  1,157,154,901 
138
2024-04-16		₽ 37.43₽ 37.85₽ 35.62₽ 37.651.79%
-30.39%		 0.00000629968₽ 3,130,959,398 
₽ 43,567,333,259 		0.02%
0.02%		  1,157,136,144 
137
2024-04-15		₽ 39.06₽ 40.72₽ 36.26₽ 36.99-0.51%
-35.46%		 0.00000625617₽ 4,021,532,436 
₽ 42,801,131,929 		0.02%
0.02%		  1,157,108,366 
137
2024-04-14		₽ 36.67₽ 38.76₽ 35.82₽ 37.189.62%
-29.70%		 0.00000625195₽ 4,780,111,633 
₽ 43,022,609,979 		0.02%
0.02%		  1,157,108,366 
139
2024-04-13		₽ 44.29₽ 44.29₽ 33.92₽ 33.92-23.40%
-32.95%		 0.00000577838₽ 6,046,296,891 
₽ 39,243,526,654 		0.02%
0.02%		  1,157,036,647 
129
2024-04-12		₽ 51.32₽ 52.21₽ 42.31₽ 43.96-14.19%
-13.46%		 0.00000706118₽ 5,268,277,853 
₽ 50,863,345,031 		0.02%
0.02%		  1,157,036,647 
130
2024-04-11		₽ 52.40₽ 52.40₽ 50.65₽ 51.28-2.09%
1.02%		 0.00000786092₽ 2,841,256,675 
₽ 59,338,151,025 		0.02%
0.02%		  1,157,036,042 
131
2024-04-10		₽ 53.58₽ 53.58₽ 51.32₽ 52.38-3.26%
4.83%		 0.00000799263₽ 3,638,170,153 
₽ 60,034,615,321 		0.02%
0.02%		  1,146,151,143 
129
2024-04-09		₽ 56.20₽ 56.20₽ 53.69₽ 53.69-5.62%
6.71%		 0.00000837245₽ 4,438,924,041 
₽ 61,532,071,195 		0.02%
0.02%		  1,146,079,564 
129
2024-04-08		₽ 52.54₽ 57.37₽ 51.63₽ 56.838.50%
2.59%		 0.00000854233₽ 10,889,035,754 
₽ 65,131,866,297 		0.06%
0.02%		  1,146,060,294 
131
2024-04-07		₽ 50.45₽ 52.78₽ 50.45₽ 52.474.56%
-7.21%		 0.00000820546₽ 2,721,300,987 
₽ 60,130,108,474 		0.02%
0.02%		  1,146,060,137 
132
2024-04-06		₽ 50.26₽ 50.64₽ 49.87₽ 50.500.52%
-10.10%		 0.00000789909₽ 1,702,794,925 
₽ 57,878,319,498 		0.02%
0.02%		  1,146,060,137 
130
2024-04-05		₽ 50.82₽ 50.82₽ 48.53₽ 50.36-0.04%
-7.48%		 0.0000080558₽ 2,560,297,621 
₽ 57,704,627,304 		0.01%
0.02%		  1,145,772,994 
132
2024-04-04		₽ 49.71₽ 51.43₽ 48.97₽ 50.541.61%
-9.32%		 0.00000804296₽ 2,604,381,655 
₽ 57,902,532,866 		0.02%
0.02%		  1,145,772,994 
130
2024-04-03		₽ 49.94₽ 51.12₽ 48.80₽ 48.80-2.91%
-9.31%		 0.00000803951₽ 3,126,102,743 
₽ 55,908,810,545 		0.02%
0.02%		  1,145,700,960 
130
2024-04-02		₽ 54.29₽ 54.29₽ 49.84₽ 50.17-8.43%
-9.71%		 0.00000827469₽ 4,478,600,022 
₽ 57,485,039,337 		0.02%
0.02%		  1,145,700,960 
127
2024-04-01		₽ 57.25₽ 57.92₽ 54.09₽ 55.39-2.48%
1.36%		 0.00000857419₽ 5,151,693,452 
₽ 63,465,098,306 		0.03%
0.02%		  1,145,700,766 
129
2024-03-31		₽ 55.92₽ 56.77₽ 55.78₽ 56.771.02%
7.80%		 0.00000864086₽ 2,446,287,956 
₽ 65,029,341,381 		0.02%
0.02%		  1,145,526,027 
129
2024-03-30		₽ 55.27₽ 56.95₽ 55.27₽ 56.191.64%
9.82%		 0.0000087017₽ 3,312,037,616 
₽ 64,371,315,744 		0.03%
0.03%		  1,145,524,752 
133
2024-03-29		₽ 55.76₽ 55.76₽ 53.99₽ 55.21-0.91%
12.69%		 0.00000855314₽ 2,866,523,666 
₽ 63,245,686,777 		0.02%
0.02%		  1,145,524,100 
134
2024-03-28		₽ 53.87₽ 55.83₽ 53.45₽ 55.692.99%
9.01%		 0.00000849999₽ 3,131,617,430 
₽ 63,796,882,140 		0.02%
0.02%		  1,145,524,100 
134
2024-03-27		₽ 56.47₽ 56.47₽ 53.44₽ 53.92-2.39%
7.31%		 0.00000847106₽ 3,744,001,354 
₽ 61,768,660,113 		0.02%
0.02%		  1,145,522,220 
131
2024-03-26		₽ 54.66₽ 57.07₽ 54.66₽ 56.002.58%
22.20%		 0.00000861951₽ 3,747,750,141 
₽ 64,136,281,478 		0.02%
0.02%		  1,145,259,065 
131
2024-03-25		₽ 52.17₽ 54.46₽ 52.14₽ 54.043.67%
5.72%		 0.00000839153₽ 3,124,835,072 
₽ 61,895,430,998 		0.02%
0.02%		  1,145,259,065 
131
2024-03-24		₽ 50.91₽ 52.13₽ 50.04₽ 52.132.60%
-3.74%		 0.00000850041₽ 2,339,055,435 
₽ 59,702,665,370 		0.02%
0.02%		  1,145,187,636 
130
2024-03-23		₽ 49.31₽ 51.10₽ 49.31₽ 50.924.38%
-2.17%		 0.00000853137₽ 2,342,309,647 
₽ 58,313,632,457 		0.02%
0.02%		  1,145,186,323 
133
2024-03-22		₽ 51.31₽ 51.78₽ 48.39₽ 48.98-4.01%
-13.85%		 0.00000841108₽ 2,990,480,727 
₽ 56,088,766,122 		0.02%
0.02%		  1,145,129,217 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s