Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 230,198,730,087,469 ||| Объем за 24 часа: ₽ 11,097,134,777,751 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 143 155 | 2024-04-21 145 | 2024-04-22 | +10 144 | 2024-04-23 | +1 139 | 2024-04-24 | +5 152 | 2024-04-25 | -13 139 | 2024-04-26 | +13 143 | 2024-04-27 | -4 +12 | Galxe (GAL) | ₽ 404.99 $4.39 | 1.72% 14.77% | 0.0000697323 | ₽ 3,896,826,697 ₽ 42,647,984,006 | 0.04% 0.02% | 105,305,665 200,000,000  | $23.47 $44.58 | |
GAL/AUD - A$ 6.72 GAL/BGN - 8.02 лв. GAL/BRL - R$ 22.45 GAL/CAD - C$ 6.00 GAL/CHF - Fr. 4.02 GAL/CNY - CN¥ 31.80 GAL/CZK - Kč 103.11 GAL/DKK - kr. 30.59
GAL/EUR - € 4.10 GAL/GBP - £ 3.51 GAL/HKD - HK$ 34.36 GAL/HRK - kn 31.07 GAL/HUF - Ft 1,613.11 GAL/IDR - Rp 71,278 GAL/ILS - ₪ 16.80 GAL/INR - ₹ 366.03
GAL/JPY - ¥ 693.83 GAL/KRW - ₩ 6,048.04 GAL/MXN - Mex$ 75.31 GAL/MYR - RM 20.92 GAL/NOK - kr 48.45 GAL/NZD - NZ$ 7.39 GAL/PHP - ₱ 252.96 GAL/PLN - zł 17.71
GAL/RON - lei 20.44 GAL/RUB - ₽ 404.99 GAL/SEK - kr 47.79 GAL/SGD - S$ 5.98 GAL/THB - ฿ 162.45 GAL/TRY - ₺ 142.67 GAL/USD - $ 4.39 GAL/ZAR - R 82.33
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 143 2024-04-27 | ₽ 418.34 | ₽ 419.78 | ₽ 404.99 | ₽ 404.99 | 1.72% 14.77% | 0.0000697323 | ₽ 3,896,826,697 ₽ 42,647,984,006 | 0.04% 0.02% | 105,305,665 | 139 2024-04-26 | ₽ 393.95 | ₽ 419.17 | ₽ 393.95 | ₽ 418.99 | 4.39% 21.88% | 0.000070887 | ₽ 3,099,277,397 ₽ 44,121,790,224 | 0.03% 0.02% | 105,305,665 | 152 2024-04-25 | ₽ 428.57 | ₽ 438.82 | ₽ 392.44 | ₽ 405.34 | -7.49% 26.82% | 0.0000671986 | ₽ 4,277,423,468 ₽ 42,684,790,743 | 0.03% 0.02% | 105,305,665 | 139 2024-04-24 | ₽ 436.44 | ₽ 455.17 | ₽ 419.77 | ₽ 429.30 | -0.32% 27.69% | 0.0000714173 | ₽ 6,391,079,511 ₽ 45,208,146,038 | 0.04% 0.02% | 105,305,665 | 144 2024-04-23 | ₽ 427.73 | ₽ 432.69 | ₽ 420.71 | ₽ 427.02 | -0.96% 14.51% | 0.000069175 | ₽ 2,068,593,050 ₽ 44,967,963,274 | 0.02% 0.02% | 105,305,665 | 145 2024-04-22 | ₽ 403.92 | ₽ 455.02 | ₽ 402.15 | ₽ 432.88 | 7.11% 13.99% | 0.0000692574 | ₽ 6,335,943,722 ₽ 45,584,303,244 | 0.05% 0.02% | 105,305,665 | 155 2024-04-21 | ₽ 386.14 | ₽ 410.22 | ₽ 385.15 | ₽ 404.16 | 5.76% 20.62% | 0.000066419 | ₽ 2,020,082,594 ₽ 42,560,549,956 | 0.02% 0.02% | 105,305,665 | 163 2024-04-20 | ₽ 344.03 | ₽ 382.36 | ₽ 344.03 | ₽ 382.36 | 10.24% 7.01% | 0.0000629482 | ₽ 1,811,464,631 ₽ 40,264,311,512 | 0.02% 0.02% | 105,305,665 | 167 2024-04-19 | ₽ 320.22 | ₽ 357.64 | ₽ 303.72 | ₽ 350.84 | 8.63% -10.38% | 0.0000578788 | ₽ 2,791,154,897 ₽ 36,945,638,137 | 0.01% 0.02% | 105,305,665 | 176 2024-04-18 | ₽ 333.72 | ₽ 334.02 | ₽ 318.04 | ₽ 323.20 | -5.69% -26.27% | 0.0000539605 | ₽ 2,034,108,307 ₽ 34,035,048,943 | 0.01% 0.01% | 105,305,665 | 164 2024-04-17 | ₽ 374.73 | ₽ 376.02 | ₽ 334.45 | ₽ 337.57 | -10.49% -19.66% | 0.000058159 | ₽ 2,321,913,894 ₽ 35,547,951,027 | 0.01% 0.02% | 105,305,665 | 148 2024-04-16 | ₽ 375.54 | ₽ 381.82 | ₽ 355.62 | ₽ 381.82 | 1.17% -8.39% | 0.0000638846 | ₽ 2,541,090,617 ₽ 40,207,385,388 | 0.01% 0.02% | 105,305,665 | 148 2024-04-15 | ₽ 359.53 | ₽ 394.56 | ₽ 346.82 | ₽ 377.42 | 13.34% -11.76% | 0.0000638334 | ₽ 3,506,136,351 ₽ 39,744,080,331 | 0.02% 0.02% | 105,305,665 | 166 2024-04-14 | ₽ 357.30 | ₽ 374.25 | ₽ 333.00 | ₽ 333.00 | 4.15% -18.43% | 0.0000559936 | ₽ 4,282,166,016 ₽ 35,066,890,308 | 0.02% 0.01% | 105,305,665 | 158 2024-04-13 | ₽ 405.66 | ₽ 440.05 | ₽ 319.74 | ₽ 319.74 | -17.54% -21.21% | 0.0000544724 | ₽ 5,530,200,775 ₽ 33,670,025,973 | 0.02% 0.01% | 105,305,665 | 160 2024-04-12 | ₽ 442.35 | ₽ 451.38 | ₽ 378.77 | ₽ 381.90 | -13.56% -4.72% | 0.0000613435 | ₽ 3,716,131,486 ₽ 40,216,191,233 | 0.02% 0.02% | 105,305,665 | 162 2024-04-11 | ₽ 410.50 | ₽ 454.89 | ₽ 409.32 | ₽ 440.14 | 6.16% 6.56% | 0.0000674646 | ₽ 4,451,468,521 ₽ 46,349,155,877 | 0.03% 0.02% | 105,305,665 | 171 2024-04-10 | ₽ 411.45 | ₽ 414.70 | ₽ 398.61 | ₽ 414.60 | -0.38% 1.82% | 0.0000632638 | ₽ 1,306,382,557 ₽ 43,659,293,115 | 0.01% 0.02% | 105,305,665 | 172 2024-04-09 | ₽ 425.27 | ₽ 454.25 | ₽ 413.12 | ₽ 413.72 | -2.55% 1.59% | 0.0000645173 | ₽ 3,023,205,476 ₽ 43,567,452,814 | 0.02% 0.02% | 105,305,665 | 175 2024-04-08 | ₽ 409.65 | ₽ 424.53 | ₽ 403.98 | ₽ 424.53 | 4.77% -2.91% | 0.0000638115 | ₽ 1,259,284,554 ₽ 44,705,482,075 | 0.01% 0.02% | 105,305,665 | 172 2024-04-07 | ₽ 406.30 | ₽ 414.18 | ₽ 401.96 | ₽ 405.00 | 0.60% -11.04% | 0.0000633399 | ₽ 946,443,685 ₽ 42,649,168,626 | 0.01% 0.02% | 105,305,665 | 171 2024-04-06 | ₽ 396.80 | ₽ 407.40 | ₽ 396.80 | ₽ 407.00 | 2.42% -8.83% | 0.0000636589 | ₽ 977,910,155 ₽ 42,859,044,833 | 0.01% 0.02% | 105,305,665 | 172 2024-04-05 | ₽ 413.46 | ₽ 413.46 | ₽ 382.94 | ₽ 399.52 | -2.91% -12.66% | 0.0000639043 | ₽ 1,188,780,644 ₽ 42,071,241,858 | 0.01% 0.02% | 105,305,665 | 171 2024-04-04 | ₽ 406.10 | ₽ 423.43 | ₽ 400.48 | ₽ 411.18 | 1.45% -12.95% | 0.0000654404 | ₽ 1,207,644,989 ₽ 43,299,305,974 | 0.01% 0.02% | 105,305,665 | 170 2024-04-03 | ₽ 401.89 | ₽ 412.88 | ₽ 397.83 | ₽ 397.83 | -2.87% -16.50% | 0.0000655421 | ₽ 1,524,361,046 ₽ 41,893,998,390 | 0.01% 0.02% | 105,305,665 | 171 2024-04-02 | ₽ 430.96 | ₽ 430.96 | ₽ 394.00 | ₽ 406.33 | -6.34% -18.53% | 0.0000670112 | ₽ 2,516,066,185 ₽ 42,788,855,231 | 0.01% 0.02% | 105,305,665 | 168 2024-04-01 | ₽ 458.55 | ₽ 469.51 | ₽ 429.52 | ₽ 437.39 | -4.14% -16.15% | 0.0000677014 | ₽ 2,494,549,875 ₽ 46,059,553,455 | 0.01% 0.02% | 105,305,665 | 168 2024-03-31 | ₽ 442.09 | ₽ 462.71 | ₽ 442.09 | ₽ 456.04 | 2.16% -11.49% | 0.0000694154 | ₽ 1,331,874,068 ₽ 48,023,668,332 | 0.01% 0.02% | 105,305,665 | 166 2024-03-30 | ₽ 463.73 | ₽ 463.73 | ₽ 446.41 | ₽ 446.41 | -3.41% -5.07% | 0.0000691266 | ₽ 1,448,248,909 ₽ 47,009,003,501 | 0.01% 0.02% | 105,305,665 | 162 2024-03-29 | ₽ 471.46 | ₽ 474.35 | ₽ 458.63 | ₽ 462.05 | -2.15% 2.23% | 0.00007158 | ₽ 1,746,796,687 ₽ 48,656,952,918 | 0.01% 0.02% | 105,305,665 |
|