CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 235,493,841,644,948 ||| Объем за 24 часа: ₽ 8,548,667,821,915 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
125 Tether Gold (XAUt)₽ 216,351.40
$2,344.50		0.09%
-1.99%		 0.0367709₽ 277,712,881 
₽ 53,335,712,144 		0.00%
0.02% 		 246,524 $29.35
XAUt Tether Gold =
RUB

XAUt/AUD - A$ 3,590.34
XAUt/BGN - 4,286.10 лв.
XAUt/BRL - R$ 11,995.17
XAUt/CAD - C$ 3,207.39
XAUt/CHF - Fr. 2,119.56
XAUt/CNY - CN¥ 16,988.50
XAUt/CZK - Kč 55,083.32
XAUt/DKK - kr. 16,343.06
XAUt/EUR - € 2,190.59
XAUt/GBP - £ 1,855.19
XAUt/HKD - HK$ 18,353.57
XAUt/HRK - kn 16,599.44
XAUt/HUF - Ft 861,744.42
XAUt/IDR - Rp 38,077,728
XAUt/ILS - ₪ 8,974.51
XAUt/INR - ₹ 195,538.33
XAUt/JPY - ¥ 370,653.73
XAUt/KRW - ₩ 3,230,932.01
XAUt/MXN - Mex$ 40,231.85
XAUt/MYR - RM 11,177.43
XAUt/NOK - kr 25,880.47
XAUt/NZD - NZ$ 3,947.29
XAUt/PHP - ₱ 135,133.46
XAUt/PLN - zł 9,456.49
XAUt/RON - lei 10,918.43
XAUt/RUB - ₽ 216,351.40
XAUt/SEK - kr 25,529.96
XAUt/SGD - S$ 3,194.62
XAUt/THB - ฿ 86,781.67
XAUt/TRY - ₺ 76,215.01
XAUt/USD - $ 2,344.50
XAUt/ZAR - R 44,029.94
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
125
2024-04-28		₽ 216,215.75₽ 216,351.40₽ 216,130.85₽ 216,351.400.09%
-1.99%		 0.0367709₽ 277,712,881 
₽ 53,335,712,144 		0.00%
0.02%		  246,524 
123
2024-04-27		₽ 215,865.08₽ 216,236.05₽ 215,865.08₽ 216,173.300.11%
-2.12%		 0.0370586₽ 372,009,331 
₽ 53,291,942,258 		0.00%
0.02%		  246,524 
124
2024-04-26		₽ 215,178.73₽ 216,760.40₽ 215,178.73₽ 215,961.260.28%
-2.21%		 0.0365377₽ 428,798,481 
₽ 53,239,564,051 		0.00%
0.02%		  246,524 
126
2024-04-25		₽ 216,185.61₽ 217,519.81₽ 215,706.72₽ 217,407.070.70%
-1.94%		 0.0360423₽ 283,373,897 
₽ 53,596,051,459 		0.00%
0.02%		  246,524 
126
2024-04-24		₽ 217,813.18₽ 218,418.00₽ 217,177.42₽ 217,492.49-0.16%
-2.01%		 0.0361812₽ 288,993,085 
₽ 53,617,111,137 		0.00%
0.02%		  246,524 
127
2024-04-23		₽ 217,072.01₽ 217,072.01₽ 214,290.42₽ 216,136.13-0.35%
-2.63%		 0.0350126₽ 395,334,042 
₽ 53,282,652,729 		0.00%
0.02%		  246,524 
127
2024-04-22		₽ 224,134.92₽ 224,134.92₽ 218,697.05₽ 218,697.05-2.61%
-2.30%		 0.0349901₽ 357,546,894 
₽ 53,914,052,696 		0.00%
0.02%		  246,524 
121
2024-04-21		₽ 224,713.43₽ 224,713.43₽ 224,565.06₽ 224,565.06-0.09%
-0.63%		 0.0369044₽ 336,967,887 
₽ 55,360,570,252 		0.00%
0.02%		  246,524 
122
2024-04-20		₽ 224,687.14₽ 224,794.19₽ 224,621.41₽ 224,672.11-0.09%
1.51%		 0.0369883₽ 340,982,270 
₽ 55,387,090,535 		0.00%
0.02%		  246,524 
118
2024-04-19		₽ 224,165.97₽ 226,923.61₽ 224,051.10₽ 225,414.390.61%
2.12%		 0.0371869₽ 499,004,391 
₽ 55,570,139,548 		0.00%
0.02%		  246,524 
118
2024-04-18		₽ 223,255.77₽ 224,526.80₽ 223,255.77₽ 224,035.340.65%
0.30%		 0.037404₽ 413,783,538 
₽ 55,230,123,483 		0.00%
0.02%		  246,524 
117
2024-04-17		₽ 224,586.82₽ 225,325.89₽ 222,390.30₽ 222,852.58-0.77%
1.23%		 0.0383947₽ 620,326,105 
₽ 54,938,464,720 		0.00%
0.02%		  246,524 
121
2024-04-16		₽ 222,490.53₽ 223,085.95₽ 221,133.59₽ 222,378.54-0.05%
1.29%		 0.0372078₽ 492,178,225 
₽ 54,821,557,488 		0.00%
0.02%		  246,524 
117
2024-04-15		₽ 222,898.36₽ 222,898.36₽ 219,261.49₽ 222,480.27-0.95%
1.90%		 0.0376286₽ 1,012,876,010 
₽ 54,846,634,288 		0.00%
0.02%		  246,524 
118
2024-04-14		₽ 220,303.00₽ 224,604.34₽ 219,940.89₽ 224,604.342.26%
3.25%		 0.0377669₽ 857,712,278 
₽ 55,370,339,098 		0.00%
0.02%		  246,524 
112
2024-04-13		₽ 218,679.14₽ 219,639.45₽ 218,673.54₽ 219,639.450.37%
1.04%		 0.0374192₽ 911,183,864 
₽ 54,146,356,339 		0.00%
0.02%		  246,524 
126
2024-04-12		₽ 220,816.04₽ 224,996.49₽ 217,269.16₽ 217,940.82-1.28%
0.69%		 0.0350072₽ 578,323,243 
₽ 53,727,539,908 		0.00%
0.02%		  246,524 
139
2024-04-11		₽ 217,049.90₽ 220,770.43₽ 216,538.96₽ 220,631.091.57%
3.75%		 0.0338184₽ 328,446,022 
₽ 54,390,930,861 		0.00%
0.02%		  246,524 
141
2024-04-10		₽ 218,692.89₽ 218,997.61₽ 216,754.98₽ 217,228.78-0.62%
1.66%		 0.0331473₽ 432,500,788 
₽ 53,552,206,441 		0.00%
0.02%		  246,524 
143
2024-04-09		₽ 216,840.93₽ 218,954.87₽ 216,840.93₽ 217,921.980.55%
3.15%		 0.0339834₽ 689,278,971 
₽ 53,723,069,365 		0.00%
0.02%		  246,524 
151
2024-04-08		₽ 214,016.95₽ 216,865.65₽ 214,016.95₽ 216,571.241.33%
3.83%		 0.032553₽ 576,219,602 
₽ 53,389,964,803 		0.00%
0.02%		  246,524 
145
2024-04-07		₽ 215,673.22₽ 215,807.46₽ 215,645.44₽ 215,807.460.07%
4.40%		 0.0337509₽ 329,457,181 
₽ 53,201,817,007 		0.00%
0.02%		  246,524 
142
2024-04-06		₽ 215,751.91₽ 215,776.91₽ 215,683.40₽ 215,693.58-0.01%
4.32%		 0.0337369₽ 297,280,620 
₽ 53,173,636,397 		0.00%
0.02%		  246,524 
138
2024-04-05		₽ 211,815.84₽ 215,458.43₽ 210,052.34₽ 215,458.431.72%
4.32%		 0.0344636₽ 415,264,351 
₽ 53,115,696,545 		0.00%
0.02%		  246,524 
143
2024-04-04		₽ 212,365.14₽ 212,907.04₽ 211,469.06₽ 211,693.77-0.47%
2.50%		 0.0336919₽ 366,949,955 
₽ 52,187,685,415 		0.00%
0.02%		  246,524 
139
2024-04-03		₽ 210,367.44₽ 212,198.48₽ 209,629.12₽ 212,198.480.87%
4.70%		 0.0349592₽ 448,584,103 
₽ 52,311,937,853 		0.00%
0.02%		  246,524 
144
2024-04-02		₽ 207,839.85₽ 210,494.11₽ 207,839.85₽ 210,494.111.27%
4.67%		 0.0347142₽ 384,848,839 
₽ 51,891,790,598 		0.00%
0.02%		  246,524 
153
2024-04-01		₽ 207,816.29₽ 209,311.54₽ 206,942.29₽ 208,598.630.70%
3.75%		 0.032288₽ 319,486,485 
₽ 51,424,508,678 		0.00%
0.02%		  246,524 
157
2024-03-31		₽ 206,819.37₽ 207,156.38₽ 206,791.60₽ 207,156.380.20%
3.25%		 0.0315319₽ 266,552,040 
₽ 51,068,985,126 		0.00%
0.02%		  246,524 
153
2024-03-30		₽ 206,782.34₽ 206,836.04₽ 206,731.42₽ 206,752.71-0.01%
3.11%		 0.032016₽ 201,043,545 
₽ 50,969,513,824 		0.00%
0.02%		  246,524 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s