CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 17,054,505,011,819 ||| Объем за 24 часа: ₽ 3,181,541,678,051 ||| Количество валют: 919

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
39 TrueUSD (TUSD) 64.10
$1.00
-0.3%
-0.02%
 0.00010089₽ 21,122,563,502 
₽ 11,847,030,787 
0.66%
0.07%
 184,830,087 $10.32
TUSD TrueUSD =
RUB

TUSD/AUD - A$ 1.48
TUSD/BGN - 1.78 лв.
TUSD/BRL - R$ 4.18
TUSD/CAD - C$ 1.33
TUSD/CHF - Fr. 0.99
TUSD/CNY - CN¥ 7.14
TUSD/CZK - 23.62
TUSD/DKK - kr. 6.81
TUSD/EUR - 0.91
TUSD/GBP - £ 0.81
TUSD/HKD - HK$ 7.86
TUSD/HRK - kn 6.76
TUSD/HUF - Ft 305.53
TUSD/IDR - Rp 14,111
TUSD/ILS - 3.52
TUSD/INR - 71.06
TUSD/JPY - ¥ 107.68
TUSD/KRW - 1,199.74
TUSD/MXN - Mex$ 19.52
TUSD/MYR - RM 4.19
TUSD/NOK - kr 9.11
TUSD/NZD - NZ$ 1.60
TUSD/PHP - 52.25
TUSD/PLN - 4.01
TUSD/RON - lei 4.33
TUSD/RUB - 64.10
TUSD/SEK - kr 9.78
TUSD/SGD - S$ 1.38
TUSD/THB - ฿ 30.54
TUSD/TRY - 5.75
TUSD/USD - $ 1.00
TUSD/ZAR - R 14.92
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
39
2019-09-23
64.19 64.69 64.10 64.10-0.3%
-0.02%
 0.00010089₽ 21,122,563,502 
₽ 11,847,030,787 
0.66%
0.07%
 184,830,087 
39
2019-09-22
64.19 64.54 64.00 64.14-0.14%
0.17%
 0.00009948₽ 23,450,221,925 
₽ 11,945,781,800 
0.73%
0.07%
 186,232,038 
39
2019-09-21
64.12 64.42 64.05 64.230.14%
0.56%
 0.00010006₽ 28,088,542,070 
₽ 11,903,863,241 
0.87%
0.07%
 185,332,038 
40
2019-09-20
64.05 64.41 64.04 64.08-0.11%
-0.12%
 0.00009829₽ 26,592,398,350 
₽ 11,857,546,248 
0.75%
0.07%
 185,034,034 
40
2019-09-19
64.20 65.08 63.88 64.10-0.21%
-0.14%
 0.00009753₽ 34,046,768,546 
₽ 11,991,627,607 
0.72%
0.07%
 187,078,740 
40
2019-09-18
64.18 64.67 64.11 64.510.57%
0.04%
 0.00009846₽ 32,052,230,473 
₽ 12,307,730,316 
0.78%
0.07%
 190,801,839 
39
2019-09-17
64.19 64.50 63.99 64.270.03%
-0.36%
 0.00009763₽ 33,314,416,779 
₽ 12,416,827,912 
0.86%
0.07%
 193,198,524 
39
2019-09-16
64.10 64.70 63.72 63.93-0.16%
-0.22%
 0.00009731₽ 34,930,299,367 
₽ 12,416,972,330 
1.00%
0.07%
 194,226,072 
39
2019-09-15
63.73 64.26 63.63 63.980.37%
-0.34%
 0.00009671₽ 19,502,275,650 
₽ 12,661,206,616 
0.69%
0.07%
 197,890,848 
39
2019-09-14
64.39 64.61 64.05 64.15-0.5%
-0.49%
 0.00009626₽ 28,519,801,286 
₽ 12,695,885,617 
0.92%
0.07%
 197,900,860 
38
2019-09-13
64.37 64.72 64.33 64.41-0.06%
-0.17%
 0.00009678₽ 28,261,710,766 
₽ 12,692,326,402 
0.93%
0.07%
 197,055,837 
38
2019-09-12
64.91 65.15 64.68 64.81-0.25%
0.23%
 0.00009626₽ 34,153,835,550 
₽ 12,512,731,972 
1.07%
0.07%
 193,061,928 
39
2019-09-11
65.50 66.04 65.29 65.710.23%
0.25%
 0.00009859₽ 41,828,811,404 
₽ 12,508,714,439 
1.19%
0.07%
 190,356,990 
39
2019-09-10
65.46 66.42 65.31 65.43-0.02%
-0.09%
 0.00009887₽ 31,215,431,202 
₽ 12,707,148,502 
0.93%
0.07%
 194,207,062 
39
2019-09-09
65.70 66.10 65.14 65.57-0.29%
0.12%
 0.00009669₽ 32,978,351,277 
₽ 12,746,549,833 
0.84%
0.07%
 194,411,177 
39
2019-09-08
65.91 66.72 65.61 65.990.16%
0.32%
 0.00009614₽ 19,661,804,403 
₽ 13,122,602,116 
0.61%
0.07%
 198,868,513 
38
2019-09-07
65.94 66.12 65.57 65.970.05%
-0%
 0.00009536₽ 18,957,896,904 
₽ 13,114,827,596 
0.55%
0.07%
 198,802,022 
38
2019-09-06
65.70 66.67 65.47 65.910.33%
-0.01%
 0.00009676₽ 33,455,814,651 
₽ 13,083,232,425 
0.84%
0.07%
 198,513,127 
38
2019-09-05
66.19 66.43 65.90 66.02-0.32%
-0.39%
 0.00009448₽ 22,589,879,936 
₽ 13,000,494,365 
0.72%
0.07%
 196,912,904 
39
2019-09-04
66.23 66.60 65.86 66.23-0.06%
-0.14%
 0.00009459₽ 22,163,475,963 
₽ 12,947,620,113 
0.65%
0.07%
 195,506,056 
39
2019-09-03
66.65 67.18 66.45 66.750.09%
-0.21%
 0.0000939₽ 50,065,962,543 
₽ 13,391,373,395 
1.23%
0.07%
 200,608,589 
38
2019-09-02
66.93 66.98 66.24 66.80-0.1%
-0.22%
 0.00009669₽ 36,576,667,531 
₽ 13,547,876,937 
1.00%
0.08%
 202,815,455 
38
2019-09-01
67.01 67.09 66.70 66.960%
0.06%
 0.00010285₽ 16,542,497,510 
₽ 13,374,103,970 
0.61%
0.08%
 199,718,110 
39
2019-08-31
66.83 67.38 66.67 66.890.08%
0.16%
 0.0001042₽ 21,047,092,668 
₽ 13,360,799,906 
0.77%
0.08%
 199,743,110 
39
2019-08-30
66.92 67.02 66.53 66.86-0.04%
0.05%
 0.00010444₽ 26,651,849,758 
₽ 13,355,178,244 
0.86%
0.08%
 199,756,111 
39
2019-08-29
66.45 66.80 66.36 66.690.14%
0.08%
 0.00010547₽ 26,795,260,616 
₽ 13,095,798,947 
0.70%
0.08%
 196,360,797 
38
2019-08-27
66.62 66.86 66.33 66.520.04%
-0.06%
 0.00009907₽ 31,372,786,284 
₽ 12,884,292,880 
0.93%
0.07%
 193,693,430 
39
2019-08-26
66.12 66.45 65.61 66.270.3%
0.06%
 0.00009666₽ 37,783,022,203 
₽ 12,845,864,416 
0.96%
0.07%
 193,848,672 
38
2019-08-25
66.19 66.77 65.92 66.07-0.08%
-0.1%
 0.00009903₽ 14,605,891,128 
₽ 12,916,702,155 
0.47%
0.07%
 195,485,255 
38
2019-08-24
66.15 66.81 65.75 66.190.07%
0.2%
 0.00009869₽ 15,041,744,853 
₽ 12,903,401,563 
0.45%
0.07%
 194,951,455