CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 14,118,807,300,180 ||| Объем за 24 часа: ₽ 3,277,818,387,473 ||| Количество валют: 952

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
37 TrueUSD (TUSD) 64.09
$1.00
0.2%
0.32%
 0.00012605₽ 9,215,869,014 
₽ 11,928,343,710 
0.28%
0.08%
 186,104,872 $10.39
TUSD TrueUSD =
RUB

TUSD/AUD - A$ 1.47
TUSD/BGN - 1.76 лв.
TUSD/BRL - R$ 4.13
TUSD/CAD - C$ 1.32
TUSD/CHF - Fr. 0.99
TUSD/CNY - CN¥ 7.11
TUSD/CZK - 23.06
TUSD/DKK - kr. 6.72
TUSD/EUR - 0.90
TUSD/GBP - £ 0.77
TUSD/HKD - HK$ 7.88
TUSD/HRK - kn 6.69
TUSD/HUF - Ft 298.02
TUSD/IDR - Rp 14,193
TUSD/ILS - 3.56
TUSD/INR - 71.42
TUSD/JPY - ¥ 108.91
TUSD/KRW - 1,184.34
TUSD/MXN - Mex$ 19.19
TUSD/MYR - RM 4.21
TUSD/NOK - kr 9.43
TUSD/NZD - NZ$ 1.57
TUSD/PHP - 51.49
TUSD/PLN - 3.85
TUSD/RON - lei 4.28
TUSD/RUB - 64.09
TUSD/SEK - kr 9.70
TUSD/SGD - S$ 1.37
TUSD/THB - ฿ 30.44
TUSD/TRY - 5.82
TUSD/USD - $ 1.00
TUSD/ZAR - R 14.85
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
37
2019-10-20
64.08 64.24 64.04 64.090.2%
0.32%
 0.00012605₽ 9,215,869,014 
₽ 11,928,343,710 
0.28%
0.08%
 186,104,872 
37
2019-10-19
63.86 64.26 63.73 64.170.44%
0.43%
 0.00012592₽ 8,940,226,395 
₽ 11,943,165,703 
0.28%
0.08%
 186,121,872 
37
2019-10-18
63.99 64.56 63.69 63.94-0.16%
-0.61%
 0.00012571₽ 15,332,192,530 
₽ 11,889,913,968 
0.43%
0.08%
 185,963,713 
38
2019-10-17
64.47 64.60 64.27 64.34-0.17%
-0.09%
 0.00012395₽ 15,762,292,738 
₽ 11,997,987,607 
0.47%
0.08%
 186,476,051 
36
2019-10-16
64.38 64.71 64.13 64.480.11%
0.37%
 0.00012472₽ 13,569,923,714 
₽ 12,080,832,721 
0.36%
0.08%
 187,345,167 
38
2019-10-15
64.50 65.05 64.30 64.630.31%
0.12%
 0.00012246₽ 20,773,926,240 
₽ 12,155,333,823 
0.57%
0.08%
 188,061,367 
38
2019-10-14
64.49 64.64 64.03 64.38-0.04%
-0.27%
 0.00011965₽ 17,153,200,860 
₽ 12,109,610,534 
0.50%
0.08%
 188,086,290 
37
2019-10-13
64.36 64.64 64.07 64.330.12%
-0.53%
 0.00012061₽ 11,621,302,592 
₽ 12,146,928,536 
0.38%
0.08%
 188,814,354 
37
2019-10-12
64.91 65.05 64.13 64.33-0.75%
-0.02%
 0.00012018₽ 10,762,168,727 
₽ 12,152,561,562 
0.33%
0.08%
 188,914,353 
37
2019-10-11
64.29 65.07 63.82 64.890.85%
0.61%
 0.00012171₽ 16,624,734,475 
₽ 12,261,662,999 
0.40%
0.08%
 188,950,046 
37
2019-10-10
64.59 64.75 64.25 64.50-0.04%
-0.35%
 0.0001166₽ 14,340,969,813 
₽ 11,804,538,937 
0.36%
0.08%
 183,021,403 
37
2019-10-09
65.26 65.50 64.45 65.04-0.17%
-0.1%
 0.00011654₽ 22,956,670,858 
₽ 12,133,823,519 
0.53%
0.08%
 186,566,618 
36
2019-10-08
65.57 65.65 65.07 65.40-0.15%
-0.06%
 0.00012167₽ 12,898,116,466 
₽ 12,342,434,438 
0.36%
0.08%
 188,718,625 
36
2019-10-07
65.68 65.85 64.72 65.38-0.46%
0.29%
 0.00012205₽ 17,820,328,217 
₽ 12,474,778,369 
0.44%
0.08%
 190,794,357 
35
2019-10-06
64.61 65.62 64.54 65.421.14%
0.71%
 0.00012666₽ 15,345,870,508 
₽ 12,616,069,214 
0.52%
0.09%
 192,857,522 
35
2019-10-05
65.06 65.13 64.38 64.65-0.47%
-0.51%
 0.00012281₽ 12,261,892,660 
₽ 12,394,992,055 
0.44%
0.09%
 191,715,266 
35
2019-10-04
64.83 65.34 64.64 64.930.07%
-0.16%
 0.00012214₽ 9,230,719,636 
₽ 12,510,699,727 
0.31%
0.09%
 192,692,605 
35
2019-10-03
65.27 65.62 64.93 65.290.02%
-0.14%
 0.00012125₽ 11,241,782,442 
₽ 12,559,370,502 
0.37%
0.09%
 192,374,277 
36
2019-10-02
65.56 65.65 65.31 65.48-0.1%
-0.22%
 0.00011973₽ 10,919,391,807 
₽ 12,599,954,787 
0.36%
0.08%
 192,429,848 
35
2019-10-01
65.45 65.90 65.09 65.560.26%
0.16%
 0.00012058₽ 14,312,864,627 
₽ 12,740,446,517 
0.40%
0.09%
 194,332,307 
35
2019-09-30
65.22 65.60 64.74 65.04-0.23%
-0.33%
 0.00012091₽ 23,750,899,278 
₽ 12,377,426,196 
0.61%
0.08%
 190,309,990 
34
2019-09-29
64.86 65.66 64.73 64.95-0.04%
-0.02%
 0.00012398₽ 16,766,807,528 
₽ 12,355,154,907 
0.56%
0.09%
 190,236,599 
34
2019-09-28
65.20 65.46 64.33 64.95-0.21%
0.03%
 0.00012204₽ 16,564,477,565 
₽ 12,368,478,148 
0.52%
0.09%
 190,437,599 
34
2019-09-27
65.00 65.28 64.70 65.170.4%
0.53%
 0.00012214₽ 21,804,514,113 
₽ 12,363,284,698 
0.58%
0.09%
 189,712,599 
34
2019-09-26
64.66 65.36 64.15 64.59-0.05%
0.25%
 0.00012366₽ 20,018,002,880 
₽ 12,143,125,314 
0.48%
0.09%
 188,006,508 
34
2019-09-25
64.62 64.84 63.87 64.510.48%
0.06%
 0.00011852₽ 23,162,805,316 
₽ 12,154,367,298 
0.47%
0.08%
 188,418,989 
36
2019-09-24
64.30 67.27 63.72 64.06-0.38%
0.16%
 0.00011648₽ 55,023,293,152 
₽ 11,939,459,590 
0.96%
0.08%
 186,390,744 
39
2019-09-23
64.09 64.74 64.00 64.220.25%
0.57%
 0.00010333₽ 20,371,392,462 
₽ 11,912,864,357 
0.58%
0.07%
 185,512,302 
39
2019-09-22
64.19 64.54 64.00 64.14-0.14%
0.17%
 0.00009948₽ 23,450,221,925 
₽ 11,945,781,800 
0.73%
0.07%
 186,232,038 
39
2019-09-21
64.12 64.42 64.05 64.230.14%
0.56%
 0.00010006₽ 28,088,542,070 
₽ 11,903,863,241 
0.87%
0.07%
 185,332,038