CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 13,046,992,600,125 ||| Объем за 24 часа: ₽ 3,913,113,310,137 ||| Количество валют: 874

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
38 TrueUSD (TUSD) 64.20
$1.01
0.59443%
0.34356%
 0.000135673₽ 12,401,776,026 
₽ 10,193,681,621 
0.32%
0.08%
 158,776,682 $8.85
TUSD TrueUSD =
RUB

TUSD/AUD - A$ 1.48
TUSD/BGN - 1.78 лв.
TUSD/BRL - R$ 4.22
TUSD/CAD - C$ 1.33
TUSD/CHF - Fr. 0.99
TUSD/CNY - CN¥ 7.10
TUSD/CZK - 23.19
TUSD/DKK - kr. 6.78
TUSD/EUR - 0.91
TUSD/GBP - £ 0.77
TUSD/HKD - HK$ 7.89
TUSD/HRK - kn 6.75
TUSD/HUF - Ft 300.17
TUSD/IDR - Rp 14,171
TUSD/ILS - 3.49
TUSD/INR - 71.80
TUSD/JPY - ¥ 109.61
TUSD/KRW - 1,197.52
TUSD/MXN - Mex$ 19.53
TUSD/MYR - RM 4.20
TUSD/NOK - kr 9.21
TUSD/NZD - NZ$ 1.54
TUSD/PHP - 51.24
TUSD/PLN - 3.88
TUSD/RON - lei 4.34
TUSD/RUB - 64.20
TUSD/SEK - kr 9.57
TUSD/SGD - S$ 1.37
TUSD/THB - ฿ 30.61
TUSD/TRY - 5.79
TUSD/USD - $ 1.01
TUSD/ZAR - R 14.76
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
38
2019-12-06
64.23 64.46 64.20 64.200.59443%
0.34356%
 0.000135673₽ 12,401,776,026 
₽ 10,193,681,621 
0.32%
0.08%
 158,776,682 
43
2019-12-05
63.94 64.44 63.42 64.270.66%
0.35%
 0.00013525₽ 12,161,494,141 
₽ 10,185,437,147 
0.31%
0.08%
 158,476,682 
42
2019-12-04
63.84 64.27 63.08 64.070.36%
-0.24%
 0.0001381₽ 14,211,055,489 
₽ 10,118,061,855 
0.32%
0.08%
 157,932,571 
41
2019-12-03
63.92 64.69 63.30 64.070.22%
-1.29%
 0.00013661₽ 10,572,788,392 
₽ 10,116,103,678 
0.32%
0.08%
 157,879,331 
40
2019-12-02
64.23 65.14 63.54 64.04-0.27%
-0.54%
 0.0001364₽ 7,610,610,345 
₽ 10,378,321,681 
0.20%
0.08%
 162,061,393 
41
2019-12-01
64.36 64.83 63.95 64.350.03%
-1.05%
 0.00013497₽ 10,147,383,745 
₽ 10,436,760,998 
0.26%
0.08%
 162,177,080 
40
2019-11-30
64.43 65.11 64.14 64.39-0.1%
-1.04%
 0.0001324₽ 13,852,617,310 
₽ 10,477,227,211 
0.38%
0.08%
 162,714,528 
42
2019-11-29
64.52 64.95 63.91 64.43-0.27%
-0.14%
 0.0001291₽ 18,427,162,163 
₽ 10,492,599,957 
0.44%
0.08%
 162,860,966 
41
2019-11-28
64.40 65.04 64.19 64.24-0.14%
-0.03%
 0.00013446₽ 21,877,938,174 
₽ 10,471,615,164 
0.54%
0.08%
 163,000,298 
39
2019-11-27
64.55 65.22 62.84 64.21-0.443356%
-0.18795%
 0.000132984₽ 14,586,812,561 
₽ 10,468,457,382 
0.29%
0.08%
 163,029,697 
40
2019-11-26
64.19 65.12 63.84 64.520.5%
-0.28%
 0.00013989₽ 13,613,236,137 
₽ 10,822,797,758 
0.31%
0.08%
 167,738,968 
39
2019-11-25
65.07 65.28 63.70 64.14-0.95%
-1.15%
 0.00014071₽ 20,551,691,694 
₽ 10,797,354,084 
0.27%
0.09%
 168,345,198 
40
2019-11-24
64.54 65.43 64.00 64.770.31%
0.28%
 0.00014379₽ 27,773,245,595 
₽ 10,908,613,356 
0.52%
0.09%
 168,411,269 
43
2019-11-23
64.07 64.68 63.92 64.470.58%
0.2%
 0.00013699₽ 20,102,553,067 
₽ 10,768,310,029 
0.44%
0.08%
 167,016,703 
42
2019-11-22
64.04 64.81 63.63 63.94-0.13%
-0.43%
 0.00013714₽ 34,204,756,475 
₽ 10,621,424,993 
0.49%
0.08%
 166,111,703 
41
2019-11-21
64.05 65.29 63.78 63.88-0.22%
-0.48%
 0.00013138₽ 19,507,706,299 
₽ 10,646,290,454 
0.40%
0.08%
 166,663,741 
42
2019-11-20
64.50 65.04 64.07 64.21-0.5%
0.12%
 0.00012374₽ 14,707,265,329 
₽ 10,748,124,782 
0.34%
0.07%
 167,394,768 
41
2019-11-19
64.70 65.69 64.10 64.53-0.69%
0.76%
 0.00012321₽ 16,773,522,018 
₽ 10,791,849,234 
0.37%
0.07%
 167,237,868 
41
2019-11-18
64.44 65.28 64.33 64.720.04%
0.95%
 0.00012208₽ 16,023,895,358 
₽ 10,789,602,769 
0.35%
0.07%
 166,722,480 
42
2019-11-17
64.21 64.92 64.07 64.300.18%
0.57%
 0.00011777₽ 16,614,900,147 
₽ 10,728,747,516 
0.41%
0.07%
 166,845,371 
43
2019-11-16
63.98 64.49 63.91 64.230.42%
0.32%
 0.00011795₽ 12,610,959,383 
₽ 10,772,070,041 
0.35%
0.07%
 167,706,236 
41
2019-11-15
64.18 64.90 63.71 63.97-0.38%
0.03%
 0.00011834₽ 13,686,151,192 
₽ 10,714,676,250 
0.29%
0.07%
 167,499,090 
43
2019-11-14
64.17 64.80 64.02 64.420.37%
0.37%
 0.00011566₽ 10,153,985,089 
₽ 10,791,723,455 
0.24%
0.07%
 167,510,838 
42
2019-11-13
64.43 64.80 64.31 64.600.25%
0.18%
 0.00011399₽ 8,253,077,050 
₽ 11,033,511,798 
0.21%
0.07%
 170,797,188 
42
2019-11-12
64.47 64.84 64.18 64.36-0.25%
-0.22%
 0.00011364₽ 8,959,548,319 
₽ 11,078,133,942 
0.20%
0.07%
 172,137,975 
42
2019-11-11
64.11 64.64 63.94 64.190.06%
0.2%
 0.00011462₽ 9,632,381,354 
₽ 11,090,012,998 
0.22%
0.07%
 172,767,305 
42
2019-11-10
63.85 64.36 63.04 64.010.1%
-0.12%
 0.00011077₽ 8,906,603,905 
₽ 11,106,731,565 
0.19%
0.07%
 173,501,969 
41
2019-11-09
64.05 64.23 63.79 63.83-0.24%
-0%
 0.00011362₽ 7,381,727,788 
₽ 11,078,122,956 
0.19%
0.07%
 173,567,971 
41
2019-11-08
64.19 64.55 63.63 64.02-0.23%
0.09%
 0.0001138₽ 12,197,091,868 
₽ 11,093,083,684 
0.23%
0.07%
 173,267,883 
42
2019-11-07
63.68 64.05 63.34 63.920.45%
0.07%
 0.00010858₽ 11,188,599,410 
₽ 11,153,727,662 
0.22%
0.07%
 174,484,477