CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 217,774,988,804,681 ||| Объем за 24 часа: ₽ 18,699,403,715,478 ||| Количество валют: 699

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
493 Statter Network (STT)₽ 115.00
$1.25		10.12%
7.43%		 0.0000241369₽ 189,265,407 
₽ 5,789,546,081 		0.00%
0.00% 		 50,344,589 
99,994,281 		$3.21
$6.37
STT Statter Network =
RUB

STT/AUD - A$ 1.93
STT/BGN - 2.29 лв.
STT/BRL - R$ 6.24
STT/CAD - C$ 1.70
STT/CHF - Fr. 1.11
STT/CNY - CN¥ 9.00
STT/CZK - Kč 29.70
STT/DKK - kr. 8.72
STT/EUR - € 1.17
STT/GBP - £ 1.00
STT/HKD - HK$ 9.81
STT/HRK - kn 8.82
STT/HUF - Ft 454.86
STT/IDR - Rp 19,565
STT/ILS - ₪ 4.59
STT/INR - ₹ 104.15
STT/JPY - ¥ 188.55
STT/KRW - ₩ 1,672.34
STT/MXN - Mex$ 21.45
STT/MYR - RM 6.00
STT/NOK - kr 13.28
STT/NZD - NZ$ 2.06
STT/PHP - ₱ 70.29
STT/PLN - zł 5.08
STT/RON - lei 5.82
STT/RUB - ₽ 115.00
STT/SEK - kr 13.19
STT/SGD - S$ 1.69
STT/THB - ฿ 45.34
STT/TRY - ₺ 38.60
STT/USD - $ 1.25
STT/ZAR - R 23.93
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
493
2024-02-15		₽ 114.66₽ 116.46₽ 114.66₽ 115.0010.12%
7.43%		 0.0000241369₽ 189,265,407 
₽ 5,789,546,081 		0.00%
0.00%		  50,344,589 
486
2024-02-14		₽ 113.15₽ 113.15₽ 113.15₽ 113.1523.44%
15.90%		 0.0000239568₽ 190,507,181 
₽ 5,696,433,253 		0.00%
0.00%		  50,344,589 
452
2024-02-12		₽ 126.53₽ 126.53₽ 126.30₽ 126.30-0.82%
27.88%		 0.0000284949₽ 172,440,753 
₽ 6,358,543,809 		0.00%
0.00%		  50,344,589 
449
2024-02-11		₽ 127.34₽ 127.55₽ 127.33₽ 127.390.10%
28.98%		 0.0000290223₽ 172,448,893 
₽ 6,413,497,520 		0.00%
0.00%		  50,344,589 
449
2024-02-10		₽ 127.57₽ 128.00₽ 126.89₽ 127.28-0.25%
27.68%		 0.0000291023₽ 139,762,910 
₽ 6,407,837,127 		0.00%
0.00%		  50,344,589 
443
2024-02-09		₽ 127.78₽ 127.79₽ 127.00₽ 127.31-0.37%
28.60%		 0.0000295328₽ 116,066,194 
₽ 6,409,231,142 		0.00%
0.00%		  50,344,589 
434
2024-02-08		₽ 99.52₽ 126.87₽ 99.52₽ 126.8731.45%
26.77%		 0.0000309144₽ 188,796,540 
₽ 6,387,448,797 		0.00%
0.00%		  50,344,589 
501
2024-02-07		₽ 96.16₽ 96.53₽ 95.93₽ 96.430.40%
-5.77%		 0.0000246709₽ 110,559,156 
₽ 4,854,491,596 		0.00%
0.00%		  50,344,589 
498
2024-02-06		₽ 97.95₽ 97.96₽ 96.54₽ 96.66-1.26%
-6.22%		 0.000024595₽ 115,995,701 
₽ 4,866,121,530 		0.00%
0.00%		  50,344,589 
495
2024-02-05		₽ 98.32₽ 98.36₽ 97.92₽ 97.92-0.47%
-4.91%		 0.0000254032₽ 143,195,730 
₽ 4,929,487,401 		0.00%
0.00%		  50,344,589 
494
2024-02-04		₽ 99.14₽ 99.14₽ 98.34₽ 98.39-0.89%
-4.68%		 0.0000254149₽ 131,171,695 
₽ 4,953,300,861 		0.00%
0.00%		  50,344,589 
493
2024-02-03		₽ 99.36₽ 99.95₽ 98.72₽ 99.26-0.20%
-4.60%		 0.0000253463₽ 119,515,592 
₽ 4,997,186,567 		0.00%
0.00%		  50,344,589 
489
2024-02-02		₽ 97.89₽ 99.26₽ 95.37₽ 98.17-1.79%
-4.99%		 0.0000251552₽ 129,880,208 
₽ 4,942,354,388 		0.00%
0.00%		  50,344,589 
487
2024-02-01		₽ 101.89₽ 101.89₽ 99.50₽ 99.50-2.14%
-4.01%		 0.0000257417₽ 147,019,207 
₽ 5,009,462,558 		0.00%
0.00%		  50,344,589 
487
2024-01-31		₽ 101.83₽ 101.83₽ 101.03₽ 101.39-0.47%
-1.34%		 0.000026497₽ 157,119,132 
₽ 5,104,288,476 		0.00%
0.00%		  50,344,589 
491
2024-01-30		₽ 101.09₽ 101.34₽ 100.90₽ 101.340.21%
-2.03%		 0.0000261761₽ 138,053,360 
₽ 5,101,751,596 		0.00%
0.00%		  50,344,589 
487
2024-01-29		₽ 100.89₽ 100.89₽ 100.13₽ 100.80-0.14%
-2.90%		 0.000026248₽ 140,946,749 
₽ 5,074,910,136 		0.00%
0.00%		  50,344,589 
489
2024-01-28		₽ 101.79₽ 101.92₽ 100.96₽ 101.00-0.74%
-2.67%		 0.0000270252₽ 162,472,277 
₽ 5,084,969,324 		0.00%
0.00%		  50,344,589 
488
2024-01-27		₽ 101.96₽ 102.11₽ 101.65₽ 101.83-0.12%
-2.22%		 0.0000271457₽ 142,025,681 
₽ 5,126,634,772 		0.00%
0.00%		  50,344,589 
488
2024-01-26		₽ 102.04₽ 102.04₽ 100.84₽ 101.13-0.78%
-2.17%		 0.000027275₽ 152,130,800 
₽ 5,091,385,519 		0.00%
0.00%		  50,344,589 
474
2024-01-25		₽ 101.64₽ 102.51₽ 101.64₽ 102.170.58%
-1.25%		 0.0000288242₽ 141,741,215 
₽ 5,143,859,968 		0.00%
0.00%		  50,344,589 
477
2024-01-24		₽ 103.08₽ 103.08₽ 101.26₽ 101.76-1.17%
-2.69%		 0.000028733₽ 120,386,277 
₽ 5,122,928,847 		0.00%
0.00%		  50,344,589 
462
2024-01-23		₽ 102.69₽ 102.69₽ 101.81₽ 102.06-0.67%
-2.01%		 0.0000295938₽ 179,940,138 
₽ 5,138,194,987 		0.00%
0.00%		  50,344,589 
469
2024-01-22		₽ 104.31₽ 104.44₽ 104.10₽ 104.32-0.06%
-1.46%		 0.0000292684₽ 182,639,108 
₽ 5,251,873,901 		0.00%
0.00%		  50,344,589 
481
2024-01-21		₽ 104.59₽ 104.61₽ 104.24₽ 104.38-0.23%
-1.86%		 0.0000280431₽ 177,616,108 
₽ 5,254,829,158 		0.00%
0.00%		  50,344,589 
477
2024-01-20		₽ 104.58₽ 104.71₽ 104.33₽ 104.71-0.23%
-1.60%		 0.0000280693₽ 182,329,716 
₽ 5,271,540,391 		0.00%
0.00%		  50,344,589 
476
2024-01-19		₽ 103.62₽ 104.05₽ 103.14₽ 103.530.15%
-2.34%		 0.0000280134₽ 192,962,295 
₽ 5,212,186,139 		0.00%
0.00%		  50,344,589 
474
2024-01-18		₽ 104.22₽ 104.55₽ 103.32₽ 103.38-0.88%
-3.31%		 0.0000282361₽ 204,029,491 
₽ 5,204,397,537 		0.00%
0.00%		  50,344,589 
483
2024-01-17		₽ 103.91₽ 104.00₽ 103.35₽ 103.47-0.61%
-1.67%		 0.0000275747₽ 203,125,522 
₽ 5,209,110,531 		0.00%
0.00%		  50,344,589 
484
2024-01-16		₽ 104.03₽ 104.46₽ 103.80₽ 104.10-0.02%
-0.81%		 0.0000273808₽ 202,346,249 
₽ 5,240,986,229 		0.00%
0.00%		  50,344,589 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s