Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 233,010,035,043,639 ||| Объем за 24 часа: ₽ 10,093,862,247,449 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 495 465 | 2024-04-21 495 | 2024-04-22 | -30 477 | 2024-04-23 | +18 490 | 2024-04-24 | -13 476 | 2024-04-25 | +14 453 | 2024-04-26 | +23 495 | 2024-04-27 | -42 -30 | Everscale (EVER) | ₽ 4.03 $0.04 | -6.93% 5.13% | 0.000000645038 | ₽ 52,747,063 ₽ 7,916,073,610 | 0.00% 0.00% | 1,964,669,991 2,109,762,816  | $4.28 $4.60 | |
EVER/AUD - A$ 0.07 EVER/BGN - 0.08 лв. EVER/BRL - R$ 0.22 EVER/CAD - C$ 0.06 EVER/CHF - Fr. 0.04 EVER/CNY - CN¥ 0.31 EVER/CZK - Kč 1.02 EVER/DKK - kr. 0.30
EVER/EUR - € 0.04 EVER/GBP - £ 0.03 EVER/HKD - HK$ 0.34 EVER/HRK - kn 0.30 EVER/HUF - Ft 15.87 EVER/IDR - Rp 696 EVER/ILS - ₪ 0.16 EVER/INR - ₹ 3.58
EVER/JPY - ¥ 6.64 EVER/KRW - ₩ 59.28 EVER/MXN - Mex$ 0.73 EVER/MYR - RM 0.21 EVER/NOK - kr 0.47 EVER/NZD - NZ$ 0.07 EVER/PHP - ₱ 2.47 EVER/PLN - zł 0.17
EVER/RON - lei 0.20 EVER/RUB - ₽ 4.03 EVER/SEK - kr 0.47 EVER/SGD - S$ 0.06 EVER/THB - ฿ 1.59 EVER/TRY - ₺ 1.40 EVER/USD - $ 0.04 EVER/ZAR - R 0.82
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 495 2024-04-22 | ₽ 4.49 | ₽ 4.59 | ₽ 4.03 | ₽ 4.03 | -6.93% 5.13% | 0.000000645038 | ₽ 52,747,063 ₽ 7,916,073,610 | 0.00% 0.00% | 1,964,669,991 | 465 2024-04-21 | ₽ 4.54 | ₽ 4.54 | ₽ 4.18 | ₽ 4.43 | -2.19% 22.15% | 0.000000728254 | ₽ 61,040,879 ₽ 8,705,975,419 | 0.00% 0.00% | 1,964,588,331 | 461 2024-04-20 | ₽ 4.42 | ₽ 4.54 | ₽ 4.41 | ₽ 4.53 | 2.49% 36.16% | 0.000000745121 | ₽ 54,232,298 ₽ 8,891,334,656 | 0.00% 0.00% | 1,964,515,536 | 453 2024-04-19 | ₽ 4.13 | ₽ 4.43 | ₽ 4.11 | ₽ 4.42 | 10.25% 27.87% | 0.00000072868 | ₽ 56,907,434 ₽ 8,676,884,923 | 0.00% 0.00% | 1,964,422,774 | 476 2024-04-18 | ₽ 3.80 | ₽ 4.02 | ₽ 3.80 | ₽ 4.01 | 9.03% 19.54% | 0.000000668717 | ₽ 52,750,965 ₽ 7,867,874,593 | 0.00% 0.00% | 1,964,340,170 | 490 2024-04-17 | ₽ 3.91 | ₽ 3.93 | ₽ 3.63 | ₽ 3.63 | -7.34% 12.85% | 0.000000625878 | ₽ 39,173,849 ₽ 7,135,703,538 | 0.00% 0.00% | 1,964,268,610 | 477 2024-04-16 | ₽ 3.89 | ₽ 3.93 | ₽ 3.76 | ₽ 3.91 | 2.26% 20.39% | 0.000000654075 | ₽ 55,002,769 ₽ 7,678,310,642 | 0.00% 0.00% | 1,964,176,320 | 474 2024-04-15 | ₽ 3.66 | ₽ 3.82 | ₽ 3.66 | ₽ 3.82 | 6.03% 19.40% | 0.000000646564 | ₽ 49,443,305 ₽ 7,508,382,989 | 0.00% 0.00% | 1,964,093,113 | 486 2024-04-14 | ₽ 3.38 | ₽ 3.61 | ₽ 3.38 | ₽ 3.61 | 10.45% 13.62% | 0.00000060626 | ₽ 47,753,749 ₽ 7,081,248,743 | 0.00% 0.00% | 1,964,010,363 | 496 2024-04-13 | ₽ 3.64 | ₽ 3.64 | ₽ 3.26 | ₽ 3.26 | -4.59% 3.17% | 0.000000556135 | ₽ 53,935,691 ₽ 6,410,925,878 | 0.00% 0.00% | 1,963,927,905 | 500 2024-03-13 | ₽ 4.24 | ₽ 4.26 | ₽ 4.24 | ₽ 4.26 | -2.67% -9.92% | 0.000000643547 | ₽ 54,975,318 ₽ 8,357,931,909 | 0.00% 0.00% | 1,961,352,296 | 496 2024-03-12 | ₽ 4.38 | ₽ 4.38 | ₽ 4.18 | ₽ 4.21 | -4.25% -8.76% | 0.000000652288 | ₽ 54,284,856 ₽ 8,257,031,134 | 0.00% 0.00% | 1,961,332,465 | 490 2024-03-11 | ₽ 4.52 | ₽ 4.63 | ₽ 4.41 | ₽ 4.41 | -3.12% -7.84% | 0.000000668983 | ₽ 45,619,005 ₽ 8,648,108,294 | 0.00% 0.00% | 1,961,252,496 | 477 2024-03-10 | ₽ 4.61 | ₽ 4.67 | ₽ 4.56 | ₽ 4.56 | -0.35% -1.76% | 0.000000724158 | ₽ 11,587,354 ₽ 8,944,398,852 | 0.00% 0.00% | 1,961,163,834 | 476 2024-03-09 | ₽ 4.60 | ₽ 4.60 | ₽ 4.54 | ₽ 4.59 | -0.02% -1.28% | 0.000000737262 | ₽ 10,983,625 ₽ 9,007,821,750 | 0.00% 0.00% | 1,961,088,699 | 462 2024-03-08 | ₽ 4.60 | ₽ 4.65 | ₽ 4.57 | ₽ 4.58 | -0.80% 1.39% | 0.000000738109 | ₽ 11,662,576 ₽ 8,972,737,880 | 0.00% 0.00% | 1,961,000,435 | 460 2024-03-07 | ₽ 4.62 | ₽ 4.65 | ₽ 4.56 | ₽ 4.61 | -0.47% 1.34% | 0.000000755316 | ₽ 8,745,757 ₽ 9,042,508,126 | 0.00% 0.00% | 1,960,926,362 | 450 2024-03-06 | ₽ 4.72 | ₽ 4.81 | ₽ 4.67 | ₽ 4.68 | 0.27% 5.13% | 0.00000077262 | ₽ 12,913,296 ₽ 9,167,080,729 | 0.00% 0.00% | 1,960,845,085 | 432 2024-03-05 | ₽ 5.02 | ₽ 5.02 | ₽ 4.54 | ₽ 4.78 | -2.70% 12.58% | 0.000000824442 | ₽ 34,956,187 ₽ 9,367,435,617 | 0.00% 0.00% | 1,960,756,878 | 443 2024-03-04 | ₽ 4.67 | ₽ 4.91 | ₽ 4.63 | ₽ 4.91 | 4.97% 28.45% | 0.000000795084 | ₽ 45,576,592 ₽ 9,626,648,123 | 0.00% 0.00% | 1,960,674,921 | 448 2024-03-03 | ₽ 4.68 | ₽ 4.69 | ₽ 4.59 | ₽ 4.69 | 0.18% 21.93% | 0.000000816342 | ₽ 23,927,731 ₽ 9,202,061,566 | 0.00% 0.00% | 1,960,600,059 | 444 2024-03-02 | ₽ 4.58 | ₽ 4.69 | ₽ 4.58 | ₽ 4.69 | 2.74% 18.50% | 0.000000826154 | ₽ 19,525,036 ₽ 9,185,556,819 | 0.00% 0.00% | 1,959,206,430 | 444 2024-03-01 | ₽ 4.58 | ₽ 4.62 | ₽ 4.55 | ₽ 4.56 | -0.57% 15.72% | 0.000000794562 | ₽ 19,223,364 ₽ 8,932,363,787 | 0.00% 0.00% | 1,960,429,883 | 425 2024-02-29 | ₽ 4.46 | ₽ 4.74 | ₽ 4.46 | ₽ 4.61 | 3.26% 12.73% | 0.000000819028 | ₽ 26,642,250 ₽ 9,041,752,232 | 0.00% 0.00% | 1,960,355,021 | 435 2024-02-28 | ₽ 4.20 | ₽ 4.45 | ₽ 4.16 | ₽ 4.44 | 4.13% -2.09% | 0.000000797059 | ₽ 34,843,903 ₽ 8,701,648,896 | 0.00% 0.00% | 1,960,267,590 | 447 2024-02-27 | ₽ 3.82 | ₽ 4.29 | ₽ 3.82 | ₽ 4.17 | 8.76% -7.32% | 0.000000797879 | ₽ 41,493,901 ₽ 8,183,605,292 | 0.00% 0.00% | 1,960,193,430 | 458 2024-02-26 | ₽ 3.93 | ₽ 3.95 | ₽ 3.74 | ₽ 3.89 | -0.51% -16.16% | 0.000000764231 | ₽ 38,154,690 ₽ 7,623,766,118 | 0.00% 0.00% | 1,960,112,255 | 453 2024-02-25 | ₽ 4.00 | ₽ 4.01 | ₽ 3.89 | ₽ 3.90 | -2.90% -19.24% | 0.000000809888 | ₽ 15,764,744 ₽ 7,646,406,521 | 0.00% 0.00% | 1,960,026,530 | 439 2024-02-24 | ₽ 3.97 | ₽ 4.03 | ₽ 3.97 | ₽ 4.02 | 0.33% -17.03% | 0.000000837069 | ₽ 12,011,180 ₽ 7,874,322,655 | 0.00% 0.00% | 1,959,947,140 | 436 2024-02-23 | ₽ 4.10 | ₽ 4.12 | ₽ 3.98 | ₽ 4.00 | -2.38% -17.86% | 0.000000843732 | ₽ 16,250,846 ₽ 7,848,134,099 | 0.00% 0.00% | 1,959,866,226 |
|