Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 235,919,176,155,687 ||| Объем за 24 часа: ₽ 9,309,373,000,354 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 490 493 | 2024-04-22 490 | 2024-04-23 | +3 500 | 2024-04-24 | -10 499 | 2024-04-25 | +1 500 | 2024-04-26 | -1 499 | 2024-04-27 | +1 490 | 2024-04-28 | +9 +3 | Sweat Economy (SWEAT) | ₽ 1.21 $0.01 | -13.41% -6.82% | 0.000000197125 | ₽ 890,378,665 ₽ 8,074,706,544 | 0.00% 0.00% | 6,663,882,191 21,682,999,195  | $4.44 $14.46 | |
SWEAT/AUD - A$ 0.02 SWEAT/BGN - 0.02 лв. SWEAT/BRL - R$ 0.07 SWEAT/CAD - C$ 0.02 SWEAT/CHF - Fr. 0.01 SWEAT/CNY - CN¥ 0.09 SWEAT/CZK - Kč 0.31 SWEAT/DKK - kr. 0.09
SWEAT/EUR - € 0.01 SWEAT/GBP - £ 0.01 SWEAT/HKD - HK$ 0.10 SWEAT/HRK - kn 0.09 SWEAT/HUF - Ft 4.84 SWEAT/IDR - Rp 209 SWEAT/ILS - ₪ 0.05 SWEAT/INR - ₹ 1.09
SWEAT/JPY - ¥ 1.99 SWEAT/KRW - ₩ 17.74 SWEAT/MXN - Mex$ 0.22 SWEAT/MYR - RM 0.06 SWEAT/NOK - kr 0.14 SWEAT/NZD - NZ$ 0.02 SWEAT/PHP - ₱ 0.74 SWEAT/PLN - zł 0.05
SWEAT/RON - lei 0.06 SWEAT/RUB - ₽ 1.21 SWEAT/SEK - kr 0.14 SWEAT/SGD - S$ 0.02 SWEAT/THB - ฿ 0.48 SWEAT/TRY - ₺ 0.42 SWEAT/USD - $ 0.01 SWEAT/ZAR - R 0.25
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 490 2024-04-02 | ₽ 1.25 | ₽ 1.25 | ₽ 1.21 | ₽ 1.21 | -13.41% -6.82% | 0.000000197125 | ₽ 890,378,665 ₽ 8,074,706,544 | 0.00% 0.00% | 6,663,882,191 | 493 2024-04-01 | ₽ 1.46 | ₽ 1.52 | ₽ 1.25 | ₽ 1.27 | -10.58% 0.48% | 0.00000019638 | ₽ 971,938,535 ₽ 8,452,265,839 | 0.01% 0.00% | 6,662,004,947 | 476 2024-03-31 | ₽ 1.28 | ₽ 1.42 | ₽ 1.28 | ₽ 1.42 | 23.60% 21.22% | 0.000000216823 | ₽ 997,305,125 ₽ 9,710,398,152 | 0.01% 0.00% | 6,816,855,673 | 499 2024-03-28 | ₽ 1.25 | ₽ 1.28 | ₽ 1.24 | ₽ 1.28 | 2.25% 12.38% | 0.000000196002 | ₽ 810,519,919 ₽ 8,689,204,806 | 0.00% 0.00% | 6,799,358,416 | 500 2024-03-27 | ₽ 1.29 | ₽ 1.30 | ₽ 1.22 | ₽ 1.22 | -3.71% 10.21% | 0.000000193207 | ₽ 780,392,037 ₽ 8,322,481,914 | 0.00% 0.00% | 6,796,721,549 | 492 2024-03-26 | ₽ 1.26 | ₽ 1.32 | ₽ 1.25 | ₽ 1.28 | 1.15% 18.28% | 0.000000196805 | ₽ 822,006,495 ₽ 8,685,494,880 | 0.00% 0.00% | 6,792,685,264 | 496 2024-03-25 | ₽ 1.27 | ₽ 1.29 | ₽ 1.26 | ₽ 1.26 | 7.97% 3.06% | 0.000000195428 | ₽ 746,476,737 ₽ 8,542,760,391 | 0.00% 0.00% | 6,787,328,525 | 499 2024-03-23 | ₽ 1.16 | ₽ 1.18 | ₽ 1.16 | ₽ 1.18 | 5.18% -8.33% | 0.000000195452 | ₽ 734,461,491 ₽ 7,968,730,985 | 0.01% 0.00% | 6,775,492,382 | 500 2024-03-22 | ₽ 1.22 | ₽ 1.22 | ₽ 1.19 | ₽ 1.19 | 4.35% 0.12% | 0.000000195918 | ₽ 816,541,316 ₽ 8,030,484,367 | 0.00% 0.00% | 6,769,759,325 | 499 2024-03-19 | ₽ 1.21 | ₽ 1.21 | ₽ 1.07 | ₽ 1.13 | -6.34% -12.59% | 0.000000191409 | ₽ 923,520,346 ₽ 7,633,862,499 | 0.00% 0.00% | 6,757,256,141 | 486 2024-03-18 | ₽ 1.25 | ₽ 1.31 | ₽ 1.22 | ₽ 1.23 | -2.81% -11.19% | 0.0000001969 | ₽ 949,233,469 ₽ 8,303,828,286 | 0.00% 0.00% | 6,753,166,386 | 495 2024-03-17 | ₽ 1.20 | ₽ 1.31 | ₽ 1.19 | ₽ 1.27 | 4.91% -10.29% | 0.000000199931 | ₽ 1,105,251,819 ₽ 8,537,993,258 | 0.00% 0.00% | 6,748,182,864 | 486 2024-03-16 | ₽ 1.29 | ₽ 1.35 | ₽ 1.20 | ₽ 1.20 | -4.50% -16.90% | 0.000000195025 | ₽ 990,212,460 ₽ 8,079,341,185 | 0.00% 0.00% | 6,743,344,211 | 495 2024-03-15 | ₽ 1.32 | ₽ 1.32 | ₽ 1.18 | ₽ 1.26 | -4.23% -15.26% | 0.000000198611 | ₽ 1,196,198,837 ₽ 8,463,190,303 | 0.00% 0.00% | 6,739,199,226 | 495 2024-03-14 | ₽ 1.29 | ₽ 1.31 | ₽ 1.26 | ₽ 1.31 | 1.93% 5.52% | 0.000000200221 | ₽ 980,753,116 ₽ 8,803,931,583 | 0.00% 0.00% | 6,734,204,888 | 497 2024-03-13 | ₽ 1.31 | ₽ 1.34 | ₽ 1.28 | ₽ 1.29 | -0.03% 15.22% | 0.000000192084 | ₽ 892,533,022 ₽ 8,679,418,042 | 0.00% 0.00% | 6,721,190,439 | 490 2024-03-12 | ₽ 1.38 | ₽ 1.38 | ₽ 1.28 | ₽ 1.28 | -5.74% 25.25% | 0.000000198485 | ₽ 945,297,101 ₽ 8,588,960,171 | 0.00% 0.00% | 6,704,712,864 | 484 2024-03-11 | ₽ 1.39 | ₽ 1.39 | ₽ 1.33 | ₽ 1.36 | -0.55% 22.21% | 0.000000206771 | ₽ 994,642,745 ₽ 9,130,334,608 | 0.00% 0.00% | 6,699,225,127 | 467 2024-03-10 | ₽ 1.42 | ₽ 1.44 | ₽ 1.36 | ₽ 1.40 | -0.80% 27.90% | 0.000000222607 | ₽ 891,861,532 ₽ 9,383,765,865 | 0.00% 0.00% | 6,693,212,472 | 462 2024-03-09 | ₽ 1.46 | ₽ 1.48 | ₽ 1.41 | ₽ 1.42 | -3.25% 33.27% | 0.000000228122 | ₽ 1,162,288,813 ₽ 9,506,640,765 | 0.01% 0.00% | 6,688,966,844 | 446 2024-03-08 | ₽ 1.25 | ₽ 1.59 | ₽ 1.22 | ₽ 1.43 | 17.43% 44.78% | 0.000000231293 | ₽ 1,701,374,225 ₽ 9,580,223,054 | 0.01% 0.00% | 6,681,700,338 | 478 2024-03-07 | ₽ 1.11 | ₽ 1.25 | ₽ 1.10 | ₽ 1.25 | 13.13% 28.30% | 0.000000204204 | ₽ 988,503,384 ₽ 8,323,715,211 | 0.00% 0.00% | 6,676,597,172 | 496 2024-03-06 | ₽ 1.04 | ₽ 1.11 | ₽ 1.04 | ₽ 1.11 | 7.60% 14.97% | 0.000000183772 | ₽ 1,313,834,040 ₽ 7,418,701,607 | 0.00% 0.00% | 6,671,537,403 | 494 2024-03-05 | ₽ 1.13 | ₽ 1.16 | ₽ 1.00 | ₽ 1.03 | -7.25% 10.13% | 0.000000178361 | ₽ 1,143,036,113 ₽ 6,889,237,692 | 0.00% 0.00% | 6,665,524,914 | 493 2024-03-04 | ₽ 1.09 | ₽ 1.11 | ₽ 1.07 | ₽ 1.11 | 0.90% 21.22% | 0.00000018046 | ₽ 933,197,645 ₽ 7,422,428,677 | 0.00% 0.00% | 6,660,534,103 | 493 2024-03-03 | ₽ 1.08 | ₽ 1.10 | ₽ 1.04 | ₽ 1.10 | 2.40% 23.06% | 0.000000191335 | ₽ 860,696,857 ₽ 7,322,344,197 | 0.01% 0.00% | 6,656,267,086 | 493 2024-03-02 | ₽ 1.03 | ₽ 1.07 | ₽ 1.02 | ₽ 1.07 | 6.52% 19.68% | 0.000000187914 | ₽ 834,373,421 ₽ 7,091,428,670 | 0.01% 0.00% | 6,649,809,116 | 498 2024-03-01 | ₽ 0.98 | ₽ 1.01 | ₽ 0.98 | ₽ 1.00 | -1.78% 14.92% | 0.000000176241 | ₽ 838,714,038 ₽ 6,709,512,930 | 0.00% 0.00% | 6,690,575,784 | 495 2024-02-29 | ₽ 0.97 | ₽ 1.02 | ₽ 0.97 | ₽ 0.98 | 1.37% 8.83% | 0.000000174892 | ₽ 1,056,519,713 ₽ 6,589,519,878 | 0.00% 0.00% | 6,690,575,784 | 493 2024-02-28 | ₽ 0.95 | ₽ 0.97 | ₽ 0.95 | ₽ 0.97 | 3.04% 4.34% | 0.00000017441 | ₽ 828,698,616 ₽ 6,493,537,041 | 0.00% 0.00% | 6,685,190,287 |
|