Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 242,333,160,889,329 ||| Объем за 24 часа: ₽ 13,764,534,937,373 ||| Количество валют: 695
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 491 496 | 2024-04-18 499 | 2024-04-19 | -3 434 | 2024-04-20 | +65 428 | 2024-04-21 | +6 478 | 2024-04-22 | -50 491 | 2024-04-23 | -13 491 | 2024-04-24 | +5 | Assemble Protocol (ASM) | ₽ 4.43 $0.05 | -13.30% -8.40% | 0.000000844569 | ₽ 2,663,338,935 ₽ 6,508,433,785 | 0.01% 0.00% | 1,469,999,910 1,500,000,000  | $3.60 $3.67 | |
ASM/AUD - A$ 0.07 ASM/BGN - 0.09 лв. ASM/BRL - R$ 0.24 ASM/CAD - C$ 0.07 ASM/CHF - Fr. 0.04 ASM/CNY - CN¥ 0.35 ASM/CZK - Kč 1.13 ASM/DKK - kr. 0.33
ASM/EUR - € 0.04 ASM/GBP - £ 0.04 ASM/HKD - HK$ 0.38 ASM/HRK - kn 0.34 ASM/HUF - Ft 17.29 ASM/IDR - Rp 755 ASM/ILS - ₪ 0.18 ASM/INR - ₹ 3.99
ASM/JPY - ¥ 7.25 ASM/KRW - ₩ 64.15 ASM/MXN - Mex$ 0.82 ASM/MYR - RM 0.23 ASM/NOK - kr 0.51 ASM/NZD - NZ$ 0.08 ASM/PHP - ₱ 2.70 ASM/PLN - zł 0.19
ASM/RON - lei 0.22 ASM/RUB - ₽ 4.43 ASM/SEK - kr 0.50 ASM/SGD - S$ 0.06 ASM/THB - ฿ 1.73 ASM/TRY - ₺ 1.50 ASM/USD - $ 0.05 ASM/ZAR - R 0.93
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 491 2024-02-27 | ₽ 4.58 | ₽ 4.58 | ₽ 4.28 | ₽ 4.43 | -13.30% -8.40% | 0.000000844569 | ₽ 2,663,338,935 ₽ 6,508,433,785 | 0.01% 0.00% | 1,469,999,910 | 478 2024-02-26 | ₽ 5.55 | ₽ 5.85 | ₽ 4.75 | ₽ 4.75 | -18.83% -4.85% | 0.000000932532 | ₽ 3,690,526,218 ₽ 6,976,618,098 | 0.02% 0.00% | 1,469,999,910 | 428 2024-02-25 | ₽ 4.56 | ₽ 6.29 | ₽ 4.56 | ₽ 5.99 | 53.49% 17.70% | 0.00000124348 | ₽ 7,891,416,598 ₽ 8,804,979,086 | 0.08% 0.00% | 1,469,999,910 | 499 2024-02-23 | ₽ 4.06 | ₽ 4.08 | ₽ 3.95 | ₽ 3.98 | -9.64% -33.26% | 0.000000837298 | ₽ 493,112,403 ₽ 5,849,220,668 | 0.00% 0.00% | 1,469,999,910 | 496 2024-02-22 | ₽ 4.35 | ₽ 4.36 | ₽ 4.08 | ₽ 4.08 | -4.63% -34.86% | 0.000000860913 | ₽ 458,948,634 ₽ 5,993,193,739 | 0.00% 0.00% | 1,469,999,910 | 469 2024-02-21 | ₽ 4.57 | ₽ 4.66 | ₽ 4.29 | ₽ 4.35 | -4.54% -33.10% | 0.000000914014 | ₽ 472,569,037 ₽ 6,390,604,571 | 0.00% 0.00% | 1,469,999,910 | 462 2024-02-20 | ₽ 4.90 | ₽ 4.96 | ₽ 4.60 | ₽ 4.60 | -7.01% -29.84% | 0.000000954621 | ₽ 567,151,499 ₽ 6,758,987,770 | 0.00% 0.00% | 1,469,999,910 | 449 2024-02-19 | ₽ 4.95 | ₽ 5.33 | ₽ 4.78 | ₽ 4.95 | -2.24% -34.98% | 0.00000103029 | ₽ 1,084,463,732 ₽ 7,269,328,747 | 0.01% 0.00% | 1,469,999,910 | 443 2024-02-18 | ₽ 5.46 | ₽ 5.46 | ₽ 4.95 | ₽ 4.95 | -5.09% -45.66% | 0.00000102352 | ₽ 417,917,939 ₽ 7,277,100,454 | 0.00% 0.00% | 1,469,999,910 | 434 2024-02-17 | ₽ 5.73 | ₽ 5.73 | ₽ 5.15 | ₽ 5.23 | -8.70% -51.47% | 0.00000109126 | ₽ 568,907,239 ₽ 7,689,562,668 | 0.01% 0.00% | 1,469,999,910 | 406 2024-02-16 | ₽ 5.92 | ₽ 6.19 | ₽ 5.72 | ₽ 5.72 | -6.05% -54.56% | 0.00000119101 | ₽ 710,984,119 ₽ 8,402,504,708 | 0.01% 0.00% | 1,469,999,910 | 390 2024-02-15 | ₽ 6.47 | ₽ 6.47 | ₽ 6.04 | ₽ 6.04 | -5.98% -59.58% | 0.00000128212 | ₽ 658,600,841 ₽ 8,878,484,870 | 0.00% 0.00% | 1,469,999,910 | 366 2024-02-14 | ₽ 6.75 | ₽ 6.78 | ₽ 6.43 | ₽ 6.44 | -0.59% -55.57% | 0.00000135764 | ₽ 826,675,112 ₽ 9,465,839,687 | 0.01% 0.01% | 1,469,999,910 | 360 2024-02-13 | ₽ 7.47 | ₽ 7.73 | ₽ 6.47 | ₽ 6.47 | -12.78% -57.64% | 0.00000142776 | ₽ 1,331,407,587 ₽ 9,505,663,700 | 0.01% 0.01% | 1,469,999,910 | 329 2024-02-12 | ₽ 8.97 | ₽ 8.97 | ₽ 6.95 | ₽ 7.51 | -16.42% -44.15% | 0.00000164937 | ₽ 2,360,872,075 ₽ 11,046,041,886 | 0.02% 0.01% | 1,469,999,910 | 296 2024-02-11 | ₽ 10.55 | ₽ 10.55 | ₽ 8.85 | ₽ 8.95 | -15.77% -29.30% | 0.00000203912 | ₽ 951,782,031 ₽ 13,157,402,256 | 0.01% 0.01% | 1,469,999,910 | 264 2024-02-10 | ₽ 12.18 | ₽ 12.18 | ₽ 10.63 | ₽ 10.75 | -11.36% -16.75% | 0.00000245761 | ₽ 638,863,547 ₽ 15,778,707,178 | 0.01% 0.01% | 1,467,999,910 | 248 2024-02-09 | ₽ 14.41 | ₽ 14.45 | ₽ 12.03 | ₽ 12.10 | -20.00% 0.23% | 0.00000280683 | ₽ 638,157,819 ₽ 17,761,940,891 | 0.00% 0.01% | 1,467,999,910 | 228 2024-02-08 | ₽ 13.83 | ₽ 15.02 | ₽ 13.30 | ₽ 15.02 | 4.73% 30.17% | 0.00000365883 | ₽ 797,704,256 ₽ 22,013,582,837 | 0.01% 0.01% | 1,465,999,910 | 228 2024-02-07 | ₽ 15.19 | ₽ 16.44 | ₽ 11.69 | ₽ 14.34 | -5.22% 39.77% | 0.00000358492 | ₽ 1,509,959,752 ₽ 21,019,573,890 | 0.02% 0.01% | 1,465,999,910 | 229 2024-02-06 | ₽ 13.23 | ₽ 14.92 | ₽ 13.23 | ₽ 14.92 | 11.39% 72.48% | 0.00000379744 | ₽ 653,737,512 ₽ 20,353,328,859 | 0.01% 0.01% | 1,363,829,671 | 234 2024-02-05 | ₽ 12.04 | ₽ 13.48 | ₽ 12.04 | ₽ 13.46 | 10.77% 64.65% | 0.00000349266 | ₽ 338,065,920 ₽ 18,360,162,376 | 0.00% 0.01% | 1,363,829,671 | 245 2024-02-04 | ₽ 12.86 | ₽ 13.00 | ₽ 12.06 | ₽ 12.06 | -6.19% 42.16% | 0.00000311567 | ₽ 419,280,693 ₽ 16,449,960,600 | 0.01% 0.01% | 1,363,829,671 | 241 2024-02-03 | ₽ 11.93 | ₽ 12.79 | ₽ 11.73 | ₽ 12.64 | 6.49% 71.58% | 0.0000032273 | ₽ 392,952,128 ₽ 17,236,811,399 | 0.01% 0.01% | 1,363,829,671 | 246 2024-02-02 | ₽ 11.02 | ₽ 12.15 | ₽ 11.02 | ₽ 11.97 | 3.90% 66.94% | 0.00000306748 | ₽ 528,456,428 ₽ 16,314,612,260 | 0.01% 0.01% | 1,362,829,761 | 250 2024-02-01 | ₽ 10.78 | ₽ 12.66 | ₽ 10.19 | ₽ 11.47 | 12.45% 69.61% | 0.000002967 | ₽ 1,792,521,309 ₽ 15,630,055,888 | 0.02% 0.01% | 1,362,829,761 | 267 2024-01-31 | ₽ 8.61 | ₽ 10.17 | ₽ 8.61 | ₽ 10.17 | 18.17% 31.58% | 0.0000026578 | ₽ 423,638,309 ₽ 13,859,577,245 | 0.00% 0.01% | 1,362,829,761 | 300 2024-01-30 | ₽ 7.96 | ₽ 8.56 | ₽ 7.80 | ₽ 8.56 | 6.81% 29.63% | 0.00000221149 | ₽ 103,822,027 ₽ 11,667,812,371 | 0.00% 0.01% | 1,362,829,761 | 312 2024-01-29 | ₽ 8.52 | ₽ 8.52 | ₽ 7.73 | ₽ 7.99 | -3.71% 25.44% | 0.00000208057 | ₽ 143,949,886 ₽ 10,889,344,948 | 0.00% 0.01% | 1,362,829,761 | 306 2024-01-28 | ₽ 7.37 | ₽ 8.41 | ₽ 7.36 | ₽ 8.11 | 12.63% 28.62% | 0.00000217108 | ₽ 268,007,261 ₽ 10,985,150,627 | 0.00% 0.01% | 1,353,829,761 |
|