CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 247,322,362,074,589 ||| Объем за 24 часа: ₽ 13,122,478,863,482 ||| Количество валют: 693

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
491 Wrapped NXM (WNXM)₽ 6,431.82
$68.59		4.17%
8.50%		 0.00102373₽ 2,002,107,600 
₽ 8,223,301,551 		0.02%
0.00% 		 1,278,534 $4.45
WNXM Wrapped NXM =
RUB

WNXM/AUD - A$ 105.19
WNXM/BGN - 125.27 лв.
WNXM/BRL - R$ 352.01
WNXM/CAD - C$ 93.69
WNXM/CHF - Fr. 62.53
WNXM/CNY - CN¥ 496.94
WNXM/CZK - Kč 1,613.87
WNXM/DKK - kr. 477.77
WNXM/EUR - € 64.04
WNXM/GBP - £ 55.06
WNXM/HKD - HK$ 537.40
WNXM/HRK - kn 485.64
WNXM/HUF - Ft 25,175.38
WNXM/IDR - Rp 1,108,193
WNXM/ILS - ₪ 258.35
WNXM/INR - ₹ 5,714.05
WNXM/JPY - ¥ 10,618.46
WNXM/KRW - ₩ 93,915.62
WNXM/MXN - Mex$ 1,161.62
WNXM/MYR - RM 327.70
WNXM/NOK - kr 746.50
WNXM/NZD - NZ$ 115.35
WNXM/PHP - ₱ 3,937.57
WNXM/PLN - zł 275.97
WNXM/RON - lei 318.72
WNXM/RUB - ₽ 6,431.82
WNXM/SEK - kr 741.02
WNXM/SGD - S$ 93.22
WNXM/THB - ฿ 2,529.42
WNXM/TRY - ₺ 2,233.09
WNXM/USD - $ 68.59
WNXM/ZAR - R 1,309.96
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
491
2024-04-24		₽ 6,366.79₽ 6,431.82₽ 6,305.00₽ 6,431.824.17%
8.50%		 0.00102373₽ 2,002,107,600 
₽ 8,223,301,551 		0.02%
0.00%		  1,278,534 
489
2024-04-23		₽ 6,237.93₽ 6,290.52₽ 6,102.43₽ 6,282.950.60%
6.94%		 0.0010178₽ 1,870,248,400 
₽ 8,032,970,196 		0.02%
0.00%		  1,278,534 
491
2024-04-22		₽ 6,141.78₽ 6,294.45₽ 6,141.78₽ 6,276.562.43%
5.67%		 0.00100421₽ 1,822,855,454 
₽ 8,024,799,002 		0.01%
0.00%		  1,278,534 
489
2024-04-21		₽ 6,147.49₽ 6,184.80₽ 6,044.60₽ 6,127.810.29%
3.82%		 0.00100703₽ 1,810,736,596 
₽ 7,834,613,501 		0.02%
0.00%		  1,278,534 
491
2024-04-20		₽ 5,891.89₽ 6,082.44₽ 5,855.90₽ 6,011.962.45%
1.03%		 0.000989763₽ 2,022,587,663 
₽ 7,686,499,383 		0.02%
0.00%		  1,278,534 
485
2024-04-19		₽ 6,017.25₽ 6,114.84₽ 5,664.56₽ 5,940.52-0.65%
0.59%		 0.000980014₽ 3,056,543,788 
₽ 7,595,158,328 		0.01%
0.00%		  1,278,534 
484
2024-04-18		₽ 5,705.25₽ 6,056.95₽ 5,705.25₽ 5,937.512.26%
-12.57%		 0.000991302₽ 3,843,786,790 
₽ 7,591,310,109 		0.02%
0.00%		  1,278,534 
483
2024-04-17		₽ 5,937.56₽ 5,991.67₽ 5,708.89₽ 5,782.05-2.75%
-16.33%		 0.000996176₽ 2,903,355,567 
₽ 7,392,553,983 		0.02%
0.00%		  1,278,534 
484
2024-04-16		₽ 5,911.20₽ 5,933.76₽ 5,736.99₽ 5,838.11-1.11%
-13.77%		 0.000976821₽ 4,221,041,688 
₽ 7,464,230,185 		0.02%
0.00%		  1,278,534 
473
2024-04-15		₽ 6,086.26₽ 6,239.11₽ 5,867.57₽ 5,903.430.64%
-15.63%		 0.000998463₽ 5,429,114,028 
₽ 7,547,737,675 		0.03%
0.00%		  1,278,534 
477
2024-04-14		₽ 5,936.23₽ 6,029.66₽ 5,573.94₽ 5,866.0710.32%
-11.17%		 0.000986371₽ 5,338,523,917 
₽ 7,499,975,060 		0.02%
0.00%		  1,278,534 
483
2024-04-13		₽ 5,986.70₽ 6,278.38₽ 5,317.38₽ 5,317.38-9.46%
-16.47%		 0.000905904₽ 3,103,513,729 
₽ 6,798,448,888 		0.01%
0.00%		  1,278,534 
491
2024-04-12		₽ 6,664.51₽ 6,848.04₽ 5,841.13₽ 5,870.21-11.77%
-6.52%		 0.000942915₽ 1,970,485,257 
₽ 7,505,257,075 		0.01%
0.00%		  1,278,534 
500
2024-04-11		₽ 6,785.12₽ 6,793.02₽ 6,625.45₽ 6,625.45-2.83%
6.00%		 0.00101555₽ 1,204,734,826 
₽ 8,470,865,011 		0.01%
0.00%		  1,278,534 
500
2024-04-10		₽ 6,623.76₽ 6,818.49₽ 6,578.17₽ 6,818.492.12%
9.00%		 0.00104044₽ 1,690,033,091 
₽ 8,717,672,835 		0.01%
0.00%		  1,278,534 
498
2024-04-09		₽ 6,864.01₽ 6,914.77₽ 6,680.90₽ 6,720.05-3.25%
8.76%		 0.00104794₽ 1,080,694,454 
₽ 8,591,817,603 		0.01%
0.00%		  1,278,534 
497
2024-04-08		₽ 6,877.73₽ 6,954.98₽ 6,819.64₽ 6,954.984.79%
5.79%		 0.00104541₽ 1,490,448,028 
₽ 8,892,190,057 		0.01%
0.00%		  1,278,534 
499
2024-04-07		₽ 6,441.77₽ 6,542.87₽ 6,441.77₽ 6,542.873.75%
-4.19%		 0.00101394₽ 2,462,944,272 
₽ 8,365,288,258 		0.02%
0.00%		  1,278,534 
500
2024-04-06		₽ 6,330.05₽ 6,373.10₽ 6,277.83₽ 6,337.611.27%
-3.73%		 0.0010009₽ 3,660,608,583 
₽ 8,102,855,141 		0.03%
0.00%		  1,278,534 
498
2024-04-05		₽ 6,081.82₽ 6,308.41₽ 6,081.82₽ 6,308.410.34%
-4.48%		 0.00100906₽ 2,695,164,825 
₽ 8,065,517,471 		0.02%
0.00%		  1,278,534 
512
2024-04-03		₽ 6,206.62₽ 6,221.14₽ 6,056.08₽ 6,056.08-1.79%
-7.13%		 0.00099376₽ 2,476,558,490 
₽ 7,742,912,558 		0.01%
0.00%		  1,278,534 
498
2024-04-02		₽ 6,469.55₽ 6,469.55₽ 6,070.04₽ 6,197.02-5.18%
-10.65%		 0.001022₽ 3,096,185,066 
₽ 7,923,091,609 		0.01%
0.00%		  1,278,534 
496
2024-04-01		₽ 6,907.16₽ 6,907.16₽ 6,437.66₽ 6,566.30-3.65%
-4.70%		 0.00101637₽ 2,279,923,957 
₽ 8,395,243,293 		0.01%
0.00%		  1,278,534 
499
2024-03-31		₽ 6,628.33₽ 6,888.58₽ 6,615.55₽ 6,845.103.54%
3.37%		 0.00104192₽ 604,080,558 
₽ 8,751,697,589 		0.01%
0.00%		  1,278,534 
500
2024-03-30		₽ 6,831.97₽ 6,853.90₽ 6,610.88₽ 6,610.88-1.17%
2.87%		 0.00102371₽ 503,827,468 
₽ 8,452,232,934 		0.00%
0.00%		  1,278,534 
499
2024-03-29		₽ 6,857.41₽ 6,857.41₽ 6,712.85₽ 6,731.22-2.06%
5.82%		 0.00105115₽ 1,730,136,293 
₽ 8,606,097,443 		0.01%
0.00%		  1,278,534 
497
2024-03-28		₽ 6,679.29₽ 6,865.38₽ 6,678.16₽ 6,865.383.87%
4.81%		 0.00104782₽ 2,618,281,408 
₽ 8,777,627,687 		0.01%
0.00%		  1,278,534 
496
2024-03-27		₽ 6,865.86₽ 6,966.45₽ 6,534.92₽ 6,668.00-3.47%
4.20%		 0.00104754₽ 2,258,850,496 
₽ 8,525,272,849 		0.01%
0.00%		  1,278,534 
489
2024-03-26		₽ 6,887.30₽ 7,029.20₽ 6,686.43₽ 6,840.29-0.61%
13.84%		 0.00105283₽ 1,912,249,455 
₽ 8,745,552,605 		0.01%
0.00%		  1,278,534 
493
2024-03-25		₽ 6,624.51₽ 6,975.44₽ 6,534.53₽ 6,852.064.56%
4.42%		 0.00106392₽ 2,122,839,785 
₽ 8,760,593,105 		0.01%
0.00%		  1,278,534 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s