Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 233,732,324,188,137 ||| Объем за 24 часа: ₽ 11,556,446,817,704 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 491 484 | 2024-04-20 496 | 2024-04-21 | -12 500 | 2024-04-22 | -4 491 | 2024-04-23 | +9 490 | 2024-04-24 | +1 494 | 2024-04-25 | -4 491 | 2024-04-26 | +3 -7 | Ultra (UOS) | ₽ 21.24 $0.23 | -8.81% -19.91% | 0.00000352086 | ₽ 174,733,672 ₽ 7,840,304,618 | 0.00% 0.00% | 369,087,328 1,000,000,000  | $4.31 $11.69 | |
UOS/AUD - A$ 0.35 UOS/BGN - 0.42 лв. UOS/BRL - R$ 1.16 UOS/CAD - C$ 0.31 UOS/CHF - Fr. 0.21 UOS/CNY - CN¥ 1.67 UOS/CZK - Kč 5.42 UOS/DKK - kr. 1.60
UOS/EUR - € 0.21 UOS/GBP - £ 0.18 UOS/HKD - HK$ 1.80 UOS/HRK - kn 1.58 UOS/HUF - Ft 84.76 UOS/IDR - Rp 3,670 UOS/ILS - ₪ 0.85 UOS/INR - ₹ 19.19
UOS/JPY - ¥ 34.91 UOS/KRW - ₩ 311.04 UOS/MXN - Mex$ 3.82 UOS/MYR - RM 1.09 UOS/NOK - kr 2.52 UOS/NZD - NZ$ 0.39 UOS/PHP - ₱ 12.98 UOS/PLN - zł 0.92
UOS/RON - lei 1.07 UOS/RUB - ₽ 21.24 UOS/SEK - kr 2.48 UOS/SGD - S$ 0.31 UOS/THB - ฿ 8.43 UOS/TRY - ₺ 7.43 UOS/USD - $ 0.23 UOS/ZAR - R 4.36
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 491 2024-04-02 | ₽ 22.46 | ₽ 22.46 | ₽ 21.24 | ₽ 21.24 | -8.81% -19.91% | 0.00000352086 | ₽ 174,733,672 ₽ 7,840,304,618 | 0.00% 0.00% | 369,087,328 | 500 2024-04-01 | ₽ 23.77 | ₽ 23.83 | ₽ 22.26 | ₽ 22.47 | -5.94% -12.35% | 0.00000347772 | ₽ 201,436,999 ₽ 8,292,676,982 | 0.00% 0.00% | 369,087,328 | 496 2024-03-31 | ₽ 24.52 | ₽ 24.66 | ₽ 23.89 | ₽ 23.89 | -3.78% -0.84% | 0.00000363679 | ₽ 148,534,091 ₽ 8,818,496,720 | 0.00% 0.00% | 369,087,328 | 484 2024-03-30 | ₽ 24.21 | ₽ 25.12 | ₽ 24.07 | ₽ 24.83 | 3.56% 1.51% | 0.00000384506 | ₽ 200,252,405 ₽ 9,164,689,722 | 0.00% 0.00% | 369,088,328 | 498 2024-03-29 | ₽ 24.16 | ₽ 24.16 | ₽ 23.57 | ₽ 23.95 | -0.52% 1.01% | 0.00000371028 | ₽ 278,364,641 ₽ 8,839,715,628 | 0.00% 0.00% | 369,088,328 | 494 2024-03-28 | ₽ 23.58 | ₽ 24.13 | ₽ 23.51 | ₽ 24.06 | 2.20% -2.98% | 0.00000367234 | ₽ 139,804,613 ₽ 8,880,753,185 | 0.00% 0.00% | 369,088,328 | 490 2024-03-27 | ₽ 24.40 | ₽ 24.70 | ₽ 23.36 | ₽ 23.36 | -2.35% -6.55% | 0.00000366932 | ₽ 231,370,372 ₽ 8,620,700,629 | 0.00% 0.00% | 369,088,328 | 484 2024-03-26 | ₽ 25.53 | ₽ 26.59 | ₽ 23.83 | ₽ 24.23 | -5.38% 1.46% | 0.00000372899 | ₽ 256,579,193 ₽ 8,942,088,224 | 0.00% 0.00% | 369,088,328 | 475 2024-03-25 | ₽ 23.93 | ₽ 25.77 | ₽ 23.93 | ₽ 25.77 | 7.96% 1.90% | 0.00000400112 | ₽ 173,026,493 ₽ 9,510,988,440 | 0.00% 0.00% | 369,088,328 | 481 2024-03-24 | ₽ 24.30 | ₽ 24.47 | ₽ 23.28 | ₽ 23.87 | -2.37% -9.31% | 0.00000389181 | ₽ 127,628,120 ₽ 8,809,668,774 | 0.00% 0.00% | 369,088,328 | 469 2024-03-23 | ₽ 23.74 | ₽ 24.79 | ₽ 23.58 | ₽ 24.34 | 3.05% -7.62% | 0.00000407819 | ₽ 105,471,379 ₽ 8,984,067,803 | 0.00% 0.00% | 369,088,328 | 472 2024-03-22 | ₽ 24.90 | ₽ 25.21 | ₽ 23.64 | ₽ 23.70 | -4.38% -19.15% | 0.00000407064 | ₽ 127,605,898 ₽ 8,677,974,021 | 0.00% 0.00% | 366,088,328 | 474 2024-03-21 | ₽ 25.91 | ₽ 25.91 | ₽ 24.91 | ₽ 24.91 | -3.06% -21.80% | 0.00000410869 | ₽ 180,297,369 ₽ 9,118,680,448 | 0.00% 0.00% | 366,088,328 | 461 2024-03-20 | ₽ 23.10 | ₽ 25.63 | ₽ 22.45 | ₽ 25.63 | 8.34% -28.64% | 0.00000414295 | ₽ 167,279,700 ₽ 9,381,187,032 | 0.00% 0.00% | 366,088,328 | 464 2024-03-19 | ₽ 24.84 | ₽ 24.84 | ₽ 22.44 | ₽ 24.20 | -3.57% -23.74% | 0.00000414114 | ₽ 276,659,148 ₽ 8,860,362,616 | 0.00% 0.00% | 366,088,328 | 458 2024-03-18 | ₽ 27.16 | ₽ 27.73 | ₽ 25.19 | ₽ 25.32 | -5.39% -28.89% | 0.00000405383 | ₽ 200,723,961 ₽ 9,267,812,296 | 0.00% 0.00% | 366,088,328 | 467 2024-03-17 | ₽ 26.31 | ₽ 27.15 | ₽ 25.94 | ₽ 26.76 | 0.96% -14.80% | 0.00000422813 | ₽ 199,979,918 ₽ 9,795,401,098 | 0.00% 0.00% | 366,088,328 | 453 2024-03-16 | ₽ 29.70 | ₽ 29.96 | ₽ 26.70 | ₽ 26.70 | -8.86% 0.34% | 0.00000434572 | ₽ 218,686,351 ₽ 9,773,666,453 | 0.00% 0.00% | 366,088,328 | 446 2024-03-15 | ₽ 32.21 | ₽ 32.21 | ₽ 28.10 | ₽ 29.08 | -7.79% 25.01% | 0.00000459842 | ₽ 292,722,103 ₽ 10,644,315,276 | 0.00% 0.00% | 366,088,328 | 442 2024-03-14 | ₽ 35.63 | ₽ 35.63 | ₽ 31.00 | ₽ 31.84 | -11.32% 39.40% | 0.00000487659 | ₽ 397,154,427 ₽ 11,643,344,090 | 0.00% 0.00% | 365,663,328 | 412 2024-03-13 | ₽ 32.66 | ₽ 36.25 | ₽ 32.03 | ₽ 36.25 | 13.87% 62.00% | 0.00000539269 | ₽ 364,996,502 ₽ 13,256,850,059 | 0.00% 0.00% | 365,663,328 | 436 2024-03-12 | ₽ 32.91 | ₽ 33.06 | ₽ 31.13 | ₽ 32.15 | -7.67% 49.47% | 0.00000498201 | ₽ 384,716,687 ₽ 11,757,612,143 | 0.00% 0.00% | 365,663,328 | 411 2024-03-11 | ₽ 29.97 | ₽ 35.92 | ₽ 27.84 | ₽ 34.92 | 13.59% 51.72% | 0.00000529844 | ₽ 1,079,288,266 ₽ 12,770,332,233 | 0.00% 0.00% | 365,663,328 | 431 2024-03-10 | ₽ 25.86 | ₽ 31.07 | ₽ 25.86 | ₽ 31.07 | 18.88% 29.93% | 0.00000493345 | ₽ 598,935,760 ₽ 11,361,520,330 | 0.00% 0.00% | 365,663,328 | 463 2024-03-09 | ₽ 23.28 | ₽ 26.70 | ₽ 23.08 | ₽ 25.92 | 11.63% 7.67% | 0.00000415959 | ₽ 414,656,698 ₽ 9,476,180,566 | 0.00% 0.00% | 365,663,328 | 479 2024-03-08 | ₽ 22.76 | ₽ 23.49 | ₽ 22.76 | ₽ 23.00 | 0.71% 0.25% | 0.00000370955 | ₽ 211,001,654 ₽ 8,408,709,682 | 0.00% 0.00% | 365,663,328 | 477 2024-03-07 | ₽ 22.13 | ₽ 23.87 | ₽ 22.13 | ₽ 22.80 | 3.28% 0.59% | 0.00000373399 | ₽ 249,166,391 ₽ 8,335,909,849 | 0.00% 0.00% | 365,663,328 | 471 2024-03-06 | ₽ 21.82 | ₽ 22.35 | ₽ 21.12 | ₽ 22.27 | 2.47% -9.31% | 0.00000368093 | ₽ 172,914,145 ₽ 8,144,440,177 | 0.00% 0.00% | 365,663,328 | 469 2024-03-05 | ₽ 23.26 | ₽ 23.39 | ₽ 21.24 | ₽ 21.63 | -6.99% -11.86% | 0.00000373226 | ₽ 262,320,582 ₽ 7,843,546,941 | 0.00% 0.00% | 362,663,328 | 469 2024-03-04 | ₽ 24.05 | ₽ 24.05 | ₽ 23.19 | ₽ 23.25 | -3.48% -12.92% | 0.00000376555 | ₽ 280,849,454 ₽ 8,433,127,631 | 0.00% 0.00% | 362,663,328 |
|