CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 232,898,687,030,059 ||| Объем за 24 часа: ₽ 11,252,472,496,341 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
493 BakeryToken (BAKE)₽ 25.77
$0.28		-20.30%
-26.63%		 0.00000407587₽ 4,678,697,315 
₽ 7,466,359,861 		0.02%
0.00% 		 289,770,512 $4.06
BAKE BakeryToken =
RUB

BAKE/AUD - A$ 0.43
BAKE/BGN - 0.51 лв.
BAKE/BRL - R$ 1.41
BAKE/CAD - C$ 0.38
BAKE/CHF - Fr. 0.25
BAKE/CNY - CN¥ 2.00
BAKE/CZK - Kč 6.57
BAKE/DKK - kr. 1.94
BAKE/EUR - € 0.26
BAKE/GBP - £ 0.22
BAKE/HKD - HK$ 2.16
BAKE/HRK - kn 1.95
BAKE/HUF - Ft 101.91
BAKE/IDR - Rp 4,450
BAKE/ILS - ₪ 1.04
BAKE/INR - ₹ 23.08
BAKE/JPY - ¥ 42.32
BAKE/KRW - ₩ 381.18
BAKE/MXN - Mex$ 4.60
BAKE/MYR - RM 1.32
BAKE/NOK - kr 3.02
BAKE/NZD - NZ$ 0.46
BAKE/PHP - ₱ 15.62
BAKE/PLN - zł 1.11
BAKE/RON - lei 1.29
BAKE/RUB - ₽ 25.77
BAKE/SEK - kr 3.00
BAKE/SGD - S$ 0.38
BAKE/THB - ฿ 10.12
BAKE/TRY - ₺ 8.94
BAKE/USD - $ 0.28
BAKE/ZAR - R 5.20
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
493
2024-04-13		₽ 25.92₽ 26.21₽ 24.99₽ 25.77-20.30%
-26.63%		 0.00000407587₽ 4,678,697,315 
₽ 7,466,359,861 		0.02%
0.00%		  289,770,512 
493
2024-04-12		₽ 33.58₽ 34.77₽ 24.95₽ 25.77-23.60%
-26.53%		 0.00000413958₽ 3,416,730,129 
₽ 7,467,767,259 		0.01%
0.00%		  289,770,512 
465
2024-04-11		₽ 34.52₽ 35.14₽ 33.33₽ 33.60-2.94%
-4.95%		 0.00000515036₽ 1,825,797,403 
₽ 9,736,570,286 		0.01%
0.00%		  289,770,512 
463
2024-04-10		₽ 35.55₽ 35.55₽ 33.58₽ 34.62-3.62%
-1.93%		 0.00000528294₽ 1,879,918,592 
₽ 10,032,287,415 		0.01%
0.00%		  289,770,512 
459
2024-04-09		₽ 37.56₽ 37.56₽ 35.92₽ 35.92-5.54%
1.93%		 0.00000560195₽ 1,723,212,852 
₽ 10,409,450,253 		0.01%
0.00%		  289,770,512 
453
2024-04-08		₽ 36.22₽ 38.08₽ 35.71₽ 37.955.63%
-3.06%		 0.00000570454₽ 1,989,988,644 
₽ 10,997,256,662 		0.01%
0.00%		  289,770,512 
459
2024-04-07		₽ 35.01₽ 36.55₽ 35.01₽ 35.893.31%
-11.55%		 0.00000561235₽ 1,496,283,179 
₽ 10,398,736,595 		0.01%
0.00%		  289,770,512 
457
2024-04-06		₽ 34.75₽ 35.60₽ 34.73₽ 34.940.61%
-11.39%		 0.00000546517₽ 1,109,588,505 
₽ 10,124,866,107 		0.01%
0.00%		  289,770,512 
453
2024-04-05		₽ 35.42₽ 35.42₽ 32.99₽ 34.69-1.37%
-15.60%		 0.00000554852₽ 1,729,028,286 
₽ 10,051,599,347 		0.01%
0.00%		  289,770,512 
458
2024-04-04		₽ 34.87₽ 36.13₽ 34.17₽ 35.190.14%
-16.06%		 0.00000560065₽ 1,794,251,644 
₽ 10,197,082,034 		0.01%
0.00%		  289,770,512 
452
2024-04-03		₽ 34.76₽ 36.18₽ 34.61₽ 34.61-2.23%
-16.59%		 0.00000570198₽ 2,484,359,017 
₽ 10,029,042,468 		0.01%
0.00%		  289,770,512 
449
2024-04-02		₽ 38.51₽ 38.51₽ 35.17₽ 35.17-9.49%
-18.43%		 0.00000579951₽ 3,079,430,001 
₽ 10,190,079,819 		0.01%
0.00%		  289,770,512 
437
2024-04-01		₽ 40.84₽ 41.47₽ 38.28₽ 39.09-3.59%
-6.71%		 0.00000604987₽ 3,170,239,186 
₽ 11,325,838,242 		0.02%
0.00%		  289,770,512 
434
2024-03-31		₽ 39.65₽ 40.84₽ 39.56₽ 40.512.74%
0.70%		 0.00000616576₽ 1,587,200,998 
₽ 11,737,846,578 		0.01%
0.00%		  289,770,512 
435
2024-03-30		₽ 41.15₽ 41.15₽ 39.43₽ 39.43-5.77%
1.58%		 0.00000610563₽ 2,615,334,183 
₽ 11,425,323,721 		0.02%
0.00%		  289,770,512 
421
2024-03-29		₽ 41.97₽ 43.88₽ 40.69₽ 41.80-0.25%
1.92%		 0.00000647625₽ 6,208,014,776 
₽ 12,113,755,203 		0.04%
0.00%		  289,770,512 
427
2024-03-28		₽ 41.49₽ 42.05₽ 40.30₽ 41.90-0.01%
8.62%		 0.00000639427₽ 2,782,059,072 
₽ 12,140,086,823 		0.02%
0.00%		  289,770,512 
419
2024-03-27		₽ 43.87₽ 44.73₽ 41.58₽ 41.58-3.11%
16.45%		 0.00000653212₽ 5,254,640,338 
₽ 12,048,571,328 		0.03%
0.00%		  289,770,512 
414
2024-03-26		₽ 41.50₽ 43.10₽ 41.50₽ 42.972.68%
32.47%		 0.00000661443₽ 4,947,230,279 
₽ 12,452,719,957 		0.03%
0.00%		  289,770,512 
422
2024-03-25		₽ 39.89₽ 41.72₽ 39.89₽ 41.604.55%
13.74%		 0.00000645986₽ 5,594,278,258 
₽ 12,055,648,142 		0.03%
0.00%		  289,770,512 
420
2024-03-24		₽ 38.71₽ 39.79₽ 37.33₽ 39.792.26%
2.78%		 0.00000648811₽ 2,844,073,164 
₽ 11,530,550,675 		0.02%
0.00%		  289,770,512 
423
2024-03-23		₽ 39.46₽ 39.46₽ 38.29₽ 38.63-4.88%
3.99%		 0.0000064718₽ 4,497,885,955 
₽ 11,193,203,903 		0.03%
0.00%		  289,770,512 
402
2024-03-22		₽ 38.69₽ 43.32₽ 37.84₽ 41.006.40%
-1.58%		 0.00000704116₽ 14,507,515,399 
₽ 11,881,414,027 		0.07%
0.01%		  289,770,512 
421
2024-03-21		₽ 35.75₽ 38.54₽ 35.68₽ 38.547.47%
-16.60%		 0.00000635645₽ 4,414,428,087 
₽ 11,166,354,428 		0.02%
0.00%		  289,770,512 
441
2024-03-20		₽ 32.43₽ 35.45₽ 31.80₽ 35.4510.41%
-21.65%		 0.00000573145₽ 3,393,190,352 
₽ 10,272,613,769 		0.01%
0.00%		  289,770,512 
445
2024-03-19		₽ 36.45₽ 36.45₽ 32.02₽ 33.38-8.06%
-22.81%		 0.00000571116₽ 4,520,105,268 
₽ 9,672,178,403 		0.01%
0.00%		  289,770,512 
436
2024-03-18		₽ 38.43₽ 39.76₽ 35.89₽ 36.56-6.86%
-13.13%		 0.00000585485₽ 3,415,552,260 
₽ 10,594,879,865 		0.01%
0.00%		  289,770,512 
436
2024-03-17		₽ 37.29₽ 39.31₽ 36.89₽ 39.254.51%
-3.38%		 0.00000620297₽ 3,137,390,906 
₽ 11,374,738,272 		0.01%
0.00%		  289,770,512 
434
2024-03-16		₽ 42.20₽ 42.98₽ 37.20₽ 37.20-9.15%
-7.31%		 0.00000605458₽ 4,922,947,455 
₽ 10,778,244,433 		0.02%
0.00%		  289,770,513 
423
2024-03-15		₽ 46.52₽ 46.52₽ 39.90₽ 40.60-11.93%
8.28%		 0.00000642036₽ 6,644,263,416 
₽ 11,763,489,698 		0.02%
0.00%		  289,770,513 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s