Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 217,346,618,394,532 ||| Объем за 24 часа: ₽ 19,427,639,116,854 ||| Количество валют: 699
VAI/AUD - A$ 0.38 VAI/BGN - 0.45 лв. VAI/BRL - R$ 1.25 VAI/CAD - C$ 0.34 VAI/CHF - Fr. 0.22 VAI/CNY - CN¥ 1.77 VAI/CZK - Kč 5.83 VAI/DKK - kr. 1.72
VAI/EUR - € 0.23 VAI/GBP - £ 0.20 VAI/HKD - HK$ 1.92 VAI/HRK - kn 1.74 VAI/HUF - Ft 90.30 VAI/IDR - Rp 3,946 VAI/ILS - ₪ 0.93 VAI/INR - ₹ 20.47
VAI/JPY - ¥ 37.69 VAI/KRW - ₩ 339.70 VAI/MXN - Mex$ 4.07 VAI/MYR - RM 1.17 VAI/NOK - kr 2.67 VAI/NZD - NZ$ 0.41 VAI/PHP - ₱ 13.91 VAI/PLN - zł 0.99
VAI/RON - lei 1.14 VAI/RUB - ₽ 22.88 VAI/SEK - kr 2.66 VAI/SGD - S$ 0.33 VAI/THB - ฿ 9.01 VAI/TRY - ₺ 7.95 VAI/USD - $ 0.25 VAI/ZAR - R 4.62
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 489 2024-04-15 | ₽ 22.19 | ₽ 24.57 | ₽ 22.19 | ₽ 22.88 | 11.97% -22.15% | 0.00000379894 | ₽ 153,691,716 ₽ 7,374,579,203 | 0.00% 0.00% | 322,295,875 | 500 2024-04-14 | ₽ 21.36 | ₽ 21.36 | ₽ 21.36 | ₽ 21.36 | -0.08% -25.69% | 0.00000356544 | ₽ 229,704,089 ₽ 6,819,704,030 | 0.00% 0.00% | 319,218,844 | 494 2024-04-13 | ₽ 24.21 | ₽ 24.21 | ₽ 21.38 | ₽ 21.38 | -7.76% -25.66% | 0.00000356347 | ₽ 132,263,736 ₽ 6,825,266,107 | 0.00% 0.00% | 319,218,844 | 490 2024-04-12 | ₽ 26.42 | ₽ 27.00 | ₽ 22.73 | ₽ 23.91 | -11.92% -9.46% | 0.00000384129 | ₽ 189,011,266 ₽ 7,633,905,980 | 0.00% 0.00% | 319,218,844 | 498 2024-04-11 | ₽ 28.53 | ₽ 28.53 | ₽ 26.71 | ₽ 26.91 | -6.10% 10.83% | 0.00000412545 | ₽ 104,413,128 ₽ 8,591,603,539 | 0.00% 0.00% | 319,218,844 | 487 2024-04-10 | ₽ 27.41 | ₽ 28.66 | ₽ 26.80 | ₽ 28.66 | 3.41% 27.87% | 0.00000437379 | ₽ 246,471,503 ₽ 9,149,909,320 | 0.00% 0.00% | 319,218,844 | 493 2024-04-09 | ₽ 30.53 | ₽ 30.99 | ₽ 27.60 | ₽ 27.60 | -11.53% 16.06% | 0.0000043037 | ₽ 330,653,036 ₽ 8,809,769,509 | 0.00% 0.00% | 319,218,844 | 462 2024-04-08 | ₽ 28.83 | ₽ 33.08 | ₽ 28.83 | ₽ 33.08 | 16.70% 30.78% | 0.00000497289 | ₽ 255,598,933 ₽ 10,561,057,820 | 0.00% 0.00% | 319,218,844 | 480 2024-04-07 | ₽ 28.43 | ₽ 31.04 | ₽ 28.43 | ₽ 28.66 | 0.19% 12.84% | 0.00000448158 | ₽ 163,372,104 ₽ 9,147,466,810 | 0.00% 0.00% | 319,218,844 | 475 2024-04-06 | ₽ 26.20 | ₽ 29.21 | ₽ 26.20 | ₽ 28.67 | 9.71% 14.91% | 0.00000448496 | ₽ 186,195,925 ₽ 9,153,322,514 | 0.00% 0.00% | 319,218,844 | 486 2024-04-05 | ₽ 25.52 | ₽ 26.12 | ₽ 25.52 | ₽ 26.12 | 5.71% 4.66% | 0.0000041777 | ₽ 191,463,569 ₽ 8,337,369,373 | 0.00% 0.00% | 319,218,844 | 496 2024-03-28 | ₽ 27.45 | ₽ 27.45 | ₽ 27.45 | ₽ 27.45 | 2.77% -1.82% | 0.00000421043 | ₽ 302,898,885 ₽ 8,724,860,591 | 0.00% 0.00% | 317,818,844 | 500 2024-03-27 | ₽ 26.45 | ₽ 28.35 | ₽ 26.36 | ₽ 26.36 | -8.77% -5.41% | 0.00000411662 | ₽ 456,359,094 ₽ 8,378,296,427 | 0.00% 0.00% | 317,818,844 | 482 2024-03-26 | ₽ 30.37 | ₽ 32.44 | ₽ 28.18 | ₽ 28.51 | -9.36% -3.95% | 0.00000441622 | ₽ 318,826,223 ₽ 9,061,930,749 | 0.00% 0.00% | 317,818,844 | 461 2024-03-25 | ₽ 30.36 | ₽ 33.65 | ₽ 30.36 | ₽ 31.02 | 2.45% 7.62% | 0.000004817 | ₽ 530,901,610 ₽ 9,859,843,347 | 0.00% 0.00% | 317,818,843 | 457 2024-03-24 | ₽ 25.71 | ₽ 30.28 | ₽ 25.38 | ₽ 30.28 | 17.23% -4.04% | 0.00000493762 | ₽ 193,497,070 ₽ 9,624,424,991 | 0.00% 0.00% | 317,818,843 | 495 2024-03-23 | ₽ 25.20 | ₽ 26.90 | ₽ 25.20 | ₽ 25.79 | 2.14% -14.20% | 0.00000432088 | ₽ 124,544,082 ₽ 8,196,467,393 | 0.00% 0.00% | 317,818,843 | 489 2024-03-22 | ₽ 27.75 | ₽ 27.75 | ₽ 25.28 | ₽ 25.33 | -8.98% -9.33% | 0.00000434993 | ₽ 150,758,886 ₽ 8,050,653,778 | 0.00% 0.00% | 317,818,843 | 484 2024-03-21 | ₽ 30.13 | ₽ 30.13 | ₽ 27.34 | ₽ 27.52 | -9.76% -14.43% | 0.00000453931 | ₽ 176,674,599 ₽ 8,746,048,895 | 0.00% 0.00% | 317,818,843 | 452 2024-03-20 | ₽ 27.24 | ₽ 30.71 | ₽ 26.47 | ₽ 30.71 | 10.42% -2.55% | 0.00000496558 | ₽ 185,715,969 ₽ 9,761,398,006 | 0.00% 0.00% | 317,818,843 | 451 2024-03-19 | ₽ 28.38 | ₽ 29.76 | ₽ 25.55 | ₽ 29.76 | 4.00% -10.87% | 0.00000509169 | ₽ 192,315,454 ₽ 9,457,740,877 | 0.00% 0.00% | 317,818,843 | 465 2024-03-18 | ₽ 32.98 | ₽ 32.98 | ₽ 28.21 | ₽ 28.42 | -14.43% -19.08% | 0.0000045513 | ₽ 229,479,952 ₽ 9,033,186,195 | 0.00% 0.00% | 317,818,843 | 448 2024-03-17 | ₽ 29.89 | ₽ 33.21 | ₽ 28.01 | ₽ 33.21 | 10.47% -8.34% | 0.0000052486 | ₽ 316,225,657 ₽ 10,556,285,671 | 0.00% 0.00% | 317,818,843 | 467 2024-03-16 | ₽ 29.18 | ₽ 29.52 | ₽ 25.86 | ₽ 27.97 | 2.14% -23.10% | 0.00000455342 | ₽ 256,742,892 ₽ 8,890,523,859 | 0.00% 0.00% | 317,818,843 | 489 2024-03-15 | ₽ 34.36 | ₽ 34.36 | ₽ 27.52 | ₽ 27.70 | -19.14% -6.75% | 0.00000438033 | ₽ 331,708,436 ₽ 8,802,565,760 | 0.00% 0.00% | 317,818,843 | 460 2024-03-14 | ₽ 30.80 | ₽ 33.64 | ₽ 28.21 | ₽ 33.64 | 6.72% 18.91% | 0.00000515241 | ₽ 349,950,883 ₽ 10,574,858,464 | 0.00% 0.00% | 314,328,612 | 479 2024-03-13 | ₽ 32.63 | ₽ 32.63 | ₽ 31.26 | ₽ 31.26 | -6.65% 8.94% | 0.00000465033 | ₽ 262,762,432 ₽ 9,826,998,032 | 0.00% 0.00% | 314,328,612 | 462 2024-03-12 | ₽ 34.18 | ₽ 34.37 | ₽ 32.85 | ₽ 32.85 | -5.02% 30.44% | 0.00000508969 | ₽ 334,138,797 ₽ 10,325,449,879 | 0.00% 0.00% | 314,328,612 | 449 2024-03-11 | ₽ 34.83 | ₽ 38.96 | ₽ 34.64 | ₽ 34.69 | -1.37% 23.96% | 0.00000526232 | ₽ 301,732,178 ₽ 10,902,682,690 | 0.00% 0.00% | 314,328,612 | 429 2024-03-10 | ₽ 37.74 | ₽ 41.90 | ₽ 36.09 | ₽ 36.48 | 2.01% 29.10% | 0.00000579287 | ₽ 522,450,839 ₽ 11,467,834,344 | 0.00% 0.00% | 314,328,612 |
|