Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 232,996,009,999,301 ||| Объем за 24 часа: ₽ 11,258,608,431,977 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 493 486 | 2024-04-20 487 | 2024-04-21 | -1 490 | 2024-04-22 | -3 491 | 2024-04-23 | -1 496 | 2024-04-24 | -5 493 | 2024-04-25 | +3 493 | 2024-04-26 | -7 | Gitcoin (GTC) | ₽ 111.07 $1.20 | -3.03% 1.07% | 0.0000187907 | ₽ 613,943,396 ₽ 7,362,634,327 | 0.01% 0.00% | 66,291,054 100,000,000  | $4.05 $6.11 | |
GTC/AUD - A$ 1.84 GTC/BGN - 2.19 лв. GTC/BRL - R$ 6.21 GTC/CAD - C$ 1.64 GTC/CHF - Fr. 1.10 GTC/CNY - CN¥ 8.72 GTC/CZK - Kč 28.24 GTC/DKK - kr. 8.37
GTC/EUR - € 1.12 GTC/GBP - £ 0.96 GTC/HKD - HK$ 9.42 GTC/HRK - kn 8.52 GTC/HUF - Ft 440.87 GTC/IDR - Rp 19,532 GTC/ILS - ₪ 4.58 GTC/INR - ₹ 100.27
GTC/JPY - ¥ 187.23 GTC/KRW - ₩ 1,656.10 GTC/MXN - Mex$ 20.72 GTC/MYR - RM 5.75 GTC/NOK - kr 13.20 GTC/NZD - NZ$ 2.02 GTC/PHP - ₱ 69.62 GTC/PLN - zł 4.84
GTC/RON - lei 5.59 GTC/RUB - ₽ 111.07 GTC/SEK - kr 13.10 GTC/SGD - S$ 1.64 GTC/THB - ฿ 44.55 GTC/TRY - ₺ 39.16 GTC/USD - $ 1.20 GTC/ZAR - R 22.89
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 493 2024-04-26 | ₽ 113.39 | ₽ 113.39 | ₽ 110.11 | ₽ 111.07 | -3.03% 1.07% | 0.0000187907 | ₽ 613,943,396 ₽ 7,362,634,327 | 0.01% 0.00% | 66,291,054 | 493 2024-04-25 | ₽ 114.54 | ₽ 116.10 | ₽ 110.45 | ₽ 115.52 | -0.12% 3.38% | 0.0000191515 | ₽ 678,377,792 ₽ 7,658,074,847 | 0.00% 0.00% | 66,291,054 | 496 2024-04-24 | ₽ 122.38 | ₽ 123.93 | ₽ 114.57 | ₽ 114.57 | -5.15% 4.74% | 0.0000190598 | ₽ 752,853,250 ₽ 7,595,116,281 | 0.00% 0.00% | 66,291,054 | 491 2024-04-23 | ₽ 120.38 | ₽ 121.66 | ₽ 118.47 | ₽ 119.88 | -0.62% 8.03% | 0.0000194199 | ₽ 671,925,964 ₽ 7,947,037,732 | 0.01% 0.00% | 66,291,054 | 490 2024-04-22 | ₽ 119.16 | ₽ 122.83 | ₽ 118.54 | ₽ 121.27 | 1.22% 11.53% | 0.0000194019 | ₽ 611,645,226 ₽ 8,038,921,971 | 0.00% 0.00% | 66,291,054 | 487 2024-04-21 | ₽ 122.02 | ₽ 122.47 | ₽ 117.13 | ₽ 119.81 | -1.54% 8.05% | 0.0000196887 | ₽ 562,255,259 ₽ 7,942,078,868 | 0.01% 0.00% | 66,291,054 | 486 2024-04-20 | ₽ 110.78 | ₽ 121.54 | ₽ 110.78 | ₽ 121.28 | 9.04% 14.90% | 0.0000199669 | ₽ 635,668,514 ₽ 8,039,908,869 | 0.01% 0.00% | 66,291,054 | 489 2024-04-19 | ₽ 112.27 | ₽ 115.68 | ₽ 107.74 | ₽ 112.17 | -0.66% -13.96% | 0.0000185057 | ₽ 768,848,545 ₽ 7,436,203,808 | 0.00% 0.00% | 66,291,054 | 488 2024-04-18 | ₽ 109.23 | ₽ 112.94 | ₽ 107.70 | ₽ 112.94 | 2.13% -31.32% | 0.0000188562 | ₽ 724,265,618 ₽ 7,487,007,178 | 0.00% 0.00% | 66,291,054 | 486 2024-04-17 | ₽ 111.67 | ₽ 111.79 | ₽ 106.23 | ₽ 109.83 | -2.17% -35.83% | 0.0000189215 | ₽ 781,683,422 ₽ 7,280,440,307 | 0.00% 0.00% | 66,291,054 | 485 2024-04-16 | ₽ 110.02 | ₽ 112.22 | ₽ 106.02 | ₽ 112.22 | 3.85% -34.96% | 0.0000187761 | ₽ 914,268,442 ₽ 7,439,061,365 | 0.00% 0.00% | 66,291,054 | 486 2024-04-15 | ₽ 117.48 | ₽ 121.58 | ₽ 108.06 | ₽ 108.06 | -1.94% -40.39% | 0.0000182766 | ₽ 1,064,421,647 ₽ 7,163,473,574 | 0.01% 0.00% | 66,291,054 | 482 2024-04-14 | ₽ 105.76 | ₽ 116.67 | ₽ 105.76 | ₽ 110.20 | 15.29% -35.86% | 0.0000185303 | ₽ 1,485,027,716 ₽ 7,305,387,955 | 0.01% 0.00% | 66,291,054 | 499 2024-04-13 | ₽ 130.22 | ₽ 130.54 | ₽ 95.59 | ₽ 95.59 | -26.15% -42.72% | 0.0000162851 | ₽ 1,487,731,528 ₽ 6,336,665,496 | 0.01% 0.00% | 66,291,054 | 474 2024-04-12 | ₽ 162.52 | ₽ 165.18 | ₽ 123.25 | ₽ 125.76 | -22.97% -24.18% | 0.0000202011 | ₽ 1,155,320,169 ₽ 8,337,013,163 | 0.01% 0.00% | 66,291,054 | 446 2024-04-11 | ₽ 168.46 | ₽ 168.46 | ₽ 160.76 | ₽ 162.79 | -3.61% -3.48% | 0.0000249526 | ₽ 713,573,238 ₽ 10,791,553,457 | 0.00% 0.00% | 66,291,054 | 440 2024-04-10 | ₽ 169.80 | ₽ 170.16 | ₽ 164.58 | ₽ 168.89 | -1.64% 1.18% | 0.0000257711 | ₽ 925,938,861 ₽ 11,195,880,853 | 0.01% 0.00% | 66,291,054 | 440 2024-04-09 | ₽ 179.75 | ₽ 180.40 | ₽ 171.26 | ₽ 171.26 | -4.82% 2.82% | 0.0000267065 | ₽ 870,358,627 ₽ 11,352,868,900 | 0.00% 0.00% | 66,291,054 | 433 2024-04-08 | ₽ 170.47 | ₽ 180.12 | ₽ 168.20 | ₽ 179.71 | 5.70% -1.57% | 0.0000270125 | ₽ 1,073,897,133 ₽ 11,913,245,039 | 0.01% 0.00% | 66,291,054 | 440 2024-04-07 | ₽ 166.61 | ₽ 171.48 | ₽ 166.61 | ₽ 170.46 | 2.97% -13.10% | 0.0000266583 | ₽ 539,430,598 ₽ 11,299,727,242 | 0.00% 0.00% | 66,291,054 | 442 2024-04-06 | ₽ 163.95 | ₽ 166.75 | ₽ 163.95 | ₽ 166.56 | 1.62% -15.32% | 0.0000260525 | ₽ 506,501,081 ₽ 11,041,704,372 | 0.00% 0.00% | 66,291,054 | 437 2024-04-05 | ₽ 169.43 | ₽ 169.43 | ₽ 158.14 | ₽ 164.13 | -2.52% -19.43% | 0.0000262529 | ₽ 921,008,646 ₽ 10,880,159,904 | 0.01% 0.00% | 66,291,054 | 432 2024-04-04 | ₽ 165.89 | ₽ 174.16 | ₽ 163.82 | ₽ 167.89 | 1.05% -16.17% | 0.0000267205 | ₽ 909,011,865 ₽ 11,129,667,534 | 0.01% 0.00% | 66,291,054 | 436 2024-04-03 | ₽ 164.74 | ₽ 169.38 | ₽ 162.91 | ₽ 162.91 | -2.39% -14.01% | 0.0000268387 | ₽ 1,043,324,583 ₽ 10,799,327,290 | 0.01% 0.00% | 66,291,054 | 433 2024-04-02 | ₽ 179.85 | ₽ 179.85 | ₽ 163.80 | ₽ 166.27 | -8.22% -11.13% | 0.0000274207 | ₽ 1,277,532,170 ₽ 11,022,111,731 | 0.01% 0.00% | 66,291,054 | 417 2024-04-01 | ₽ 197.40 | ₽ 198.10 | ₽ 178.96 | ₽ 182.57 | -6.08% -2.56% | 0.0000282591 | ₽ 1,390,201,272 ₽ 12,102,726,477 | 0.01% 0.00% | 66,291,054 | 413 2024-03-31 | ₽ 198.65 | ₽ 200.73 | ₽ 194.38 | ₽ 194.38 | -1.07% 9.45% | 0.0000295873 | ₽ 782,527,136 ₽ 12,885,683,595 | 0.01% 0.00% | 66,291,054 | 407 2024-03-30 | ₽ 206.31 | ₽ 206.31 | ₽ 196.49 | ₽ 196.49 | -5.10% 15.13% | 0.0000304269 | ₽ 1,082,732,193 ₽ 13,025,575,978 | 0.01% 0.01% | 66,291,054 | 390 2024-03-29 | ₽ 201.22 | ₽ 216.60 | ₽ 200.06 | ₽ 206.65 | 3.21% 25.83% | 0.0000320137 | ₽ 2,657,694,576 ₽ 13,699,080,702 | 0.02% 0.01% | 66,291,054 | 399 2024-03-28 | ₽ 187.82 | ₽ 205.26 | ₽ 187.82 | ₽ 200.02 | 4.59% 18.07% | 0.0000305277 | ₽ 2,632,931,791 ₽ 13,259,442,587 | 0.01% 0.01% | 66,291,054 |
|