Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 233,055,176,279,425 ||| Объем за 24 часа: ₽ 10,076,698,683,921 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 495 498 | 2024-04-21 495 | 2024-04-22 | +3 491 | 2024-04-23 | +4 493 | 2024-04-24 | -2 495 | 2024-04-25 | -2 489 | 2024-04-26 | +6 495 | 2024-04-27 | -6 +3 | HELLO Labs (HELLO) | ₽ 8.82 $0.10 | 0.18% -33.53% | 0.00000184321 | ₽ 268,871,314 ₽ 5,559,352,716 | 0.00% 0.00% | 630,523,787 1,000,000,000  | $3.08 $4.89 | |
HELLO/AUD - A$ 0.15 HELLO/BGN - 0.18 лв. HELLO/BRL - R$ 0.48 HELLO/CAD - C$ 0.13 HELLO/CHF - Fr. 0.09 HELLO/CNY - CN¥ 0.69 HELLO/CZK - Kč 2.28 HELLO/DKK - kr. 0.67
HELLO/EUR - € 0.09 HELLO/GBP - £ 0.08 HELLO/HKD - HK$ 0.75 HELLO/HRK - kn 0.68 HELLO/HUF - Ft 34.87 HELLO/IDR - Rp 1,500 HELLO/ILS - ₪ 0.35 HELLO/INR - ₹ 7.99
HELLO/JPY - ¥ 14.46 HELLO/KRW - ₩ 128.22 HELLO/MXN - Mex$ 1.64 HELLO/MYR - RM 0.46 HELLO/NOK - kr 1.02 HELLO/NZD - NZ$ 0.16 HELLO/PHP - ₱ 5.39 HELLO/PLN - zł 0.39
HELLO/RON - lei 0.45 HELLO/RUB - ₽ 8.82 HELLO/SEK - kr 1.01 HELLO/SGD - S$ 0.13 HELLO/THB - ฿ 3.48 HELLO/TRY - ₺ 2.96 HELLO/USD - $ 0.10 HELLO/ZAR - R 1.83
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 495 2024-02-15 | ₽ 8.81 | ₽ 8.93 | ₽ 8.78 | ₽ 8.82 | 0.18% -33.53% | 0.00000184321 | ₽ 268,871,314 ₽ 5,559,352,716 | 0.00% 0.00% | 630,523,787 | 493 2024-02-14 | ₽ 8.88 | ₽ 9.05 | ₽ 8.74 | ₽ 8.89 | 1.16% -28.83% | 0.00000187462 | ₽ 285,084,927 ₽ 5,606,238,548 | 0.00% 0.00% | 630,523,787 | 491 2024-02-13 | ₽ 8.71 | ₽ 8.77 | ₽ 8.71 | ₽ 8.77 | 4.67% -38.82% | 0.00000193736 | ₽ 346,592,831 ₽ 5,532,512,425 | 0.00% 0.00% | 630,523,787 | 495 2024-02-12 | ₽ 8.34 | ₽ 9.42 | ₽ 8.28 | ₽ 8.66 | 10.06% -39.49% | 0.00000190127 | ₽ 596,461,670 ₽ 5,461,555,621 | 0.00% 0.00% | 630,523,787 | 498 2024-02-11 | ₽ 8.38 | ₽ 8.70 | ₽ 8.33 | ₽ 8.33 | -6.87% -39.91% | 0.00000188897 | ₽ 345,759,638 ₽ 5,251,754,201 | 0.00% 0.00% | 630,523,787 | 497 2024-02-10 | ₽ 9.17 | ₽ 9.39 | ₽ 8.19 | ₽ 8.20 | -1.35% -41.18% | 0.00000188607 | ₽ 617,283,778 ₽ 5,171,800,921 | 0.01% 0.00% | 630,523,787 | 489 2024-02-09 | ₽ 10.56 | ₽ 11.27 | ₽ 8.52 | ₽ 8.52 | -22.54% -40.76% | 0.00000197688 | ₽ 1,024,382,922 ₽ 5,373,167,671 | 0.01% 0.00% | 630,523,787 | 415 2024-02-08 | ₽ 12.99 | ₽ 13.29 | ₽ 10.92 | ₽ 10.92 | -11.62% 1.20% | 0.00000266168 | ₽ 447,654,325 ₽ 6,887,648,602 | 0.00% 0.00% | 630,523,787 | 388 2024-02-07 | ₽ 14.11 | ₽ 14.27 | ₽ 12.36 | ₽ 12.36 | -13.05% 21.13% | 0.00000309015 | ₽ 396,442,487 ₽ 7,792,779,745 | 0.00% 0.00% | 630,523,787 | 350 2024-02-06 | ₽ 14.64 | ₽ 15.26 | ₽ 14.01 | ₽ 14.38 | 0.88% 29.28% | 0.00000365942 | ₽ 316,044,439 ₽ 9,067,713,356 | 0.00% 0.01% | 630,523,787 | 350 2024-02-05 | ₽ 13.86 | ₽ 14.80 | ₽ 13.57 | ₽ 14.25 | 1.56% 27.46% | 0.00000369716 | ₽ 338,927,100 ₽ 8,985,234,432 | 0.00% 0.01% | 630,523,787 | 348 2024-02-04 | ₽ 14.23 | ₽ 14.85 | ₽ 13.49 | ₽ 14.00 | -2.15% 22.74% | 0.00000361672 | ₽ 330,049,472 ₽ 8,828,131,955 | 0.01% 0.01% | 630,523,787 | 355 2024-02-03 | ₽ 14.74 | ₽ 16.07 | ₽ 13.71 | ₽ 13.71 | -5.42% 18.96% | 0.00000350117 | ₽ 403,598,803 ₽ 8,645,141,285 | 0.01% 0.01% | 630,523,787 | 344 2024-02-02 | ₽ 10.90 | ₽ 14.88 | ₽ 10.90 | ₽ 14.26 | 32.31% 24.06% | 0.00000365505 | ₽ 688,374,679 ₽ 8,993,905,241 | 0.01% 0.01% | 630,523,787 | 406 2024-02-01 | ₽ 10.15 | ₽ 10.93 | ₽ 10.00 | ₽ 10.73 | 5.79% 5.94% | 0.00000277623 | ₽ 275,381,998 ₽ 6,766,422,441 | 0.00% 0.00% | 630,523,787 | 424 2024-01-31 | ₽ 10.85 | ₽ 10.85 | ₽ 9.90 | ₽ 10.12 | -7.74% -6.18% | 0.00000264368 | ₽ 254,011,527 ₽ 6,378,161,384 | 0.00% 0.00% | 630,523,787 | 415 2024-01-30 | ₽ 10.95 | ₽ 11.33 | ₽ 10.82 | ₽ 10.91 | -0.21% 0.64% | 0.00000281748 | ₽ 265,488,323 ₽ 6,877,405,070 | 0.00% 0.00% | 630,523,787 | 413 2024-01-29 | ₽ 11.14 | ₽ 11.15 | ₽ 10.66 | ₽ 10.90 | -2.34% -4.94% | 0.00000283709 | ₽ 243,837,771 ₽ 6,869,946,863 | 0.00% 0.00% | 630,523,787 | 401 2024-01-28 | ₽ 11.28 | ₽ 11.50 | ₽ 11.11 | ₽ 11.13 | -1.27% -12.50% | 0.00000297752 | ₽ 232,496,813 ₽ 7,016,523,467 | 0.00% 0.00% | 630,523,787 | 397 2024-01-27 | ₽ 11.22 | ₽ 11.35 | ₽ 10.88 | ₽ 11.32 | 0.04% -11.74% | 0.0000030177 | ₽ 255,130,149 ₽ 7,137,661,911 | 0.00% 0.00% | 630,523,787 | 395 2024-01-26 | ₽ 9.97 | ₽ 11.52 | ₽ 9.90 | ₽ 11.25 | 12.99% -7.91% | 0.00000303512 | ₽ 280,779,692 ₽ 7,095,716,948 | 0.00% 0.00% | 630,523,787 | 421 2024-01-25 | ₽ 10.30 | ₽ 10.81 | ₽ 9.70 | ₽ 9.98 | -6.32% -20.69% | 0.00000281677 | ₽ 328,398,429 ₽ 6,295,510,935 | 0.00% 0.00% | 630,523,787 | 397 2024-01-24 | ₽ 10.91 | ₽ 11.64 | ₽ 10.68 | ₽ 10.68 | -1.03% -22.68% | 0.00000301476 | ₽ 285,236,476 ₽ 6,731,923,097 | 0.00% 0.00% | 630,523,787 | 390 2024-01-23 | ₽ 11.15 | ₽ 11.23 | ₽ 9.88 | ₽ 10.58 | -6.55% -27.94% | 0.00000306678 | ₽ 332,370,647 ₽ 6,668,693,808 | 0.00% 0.00% | 630,523,787 | 385 2024-01-22 | ₽ 12.55 | ₽ 12.55 | ₽ 11.28 | ₽ 11.52 | -9.28% -18.95% | 0.00000323133 | ₽ 255,471,891 ₽ 7,261,811,619 | 0.00% 0.00% | 630,523,787 | 378 2024-01-21 | ₽ 12.90 | ₽ 12.90 | ₽ 12.03 | ₽ 12.70 | -1.56% -7.80% | 0.00000341078 | ₽ 268,982,676 ₽ 8,004,512,935 | 0.01% 0.01% | 630,523,787 | 372 2024-01-20 | ₽ 12.46 | ₽ 12.93 | ₽ 12.46 | ₽ 12.93 | 4.49% -9.68% | 0.00000346577 | ₽ 236,584,188 ₽ 8,151,825,284 | 0.00% 0.01% | 630,523,787 | 379 2024-01-19 | ₽ 12.20 | ₽ 12.36 | ₽ 11.44 | ₽ 12.24 | -2.69% -10.36% | 0.00000331177 | ₽ 335,517,334 ₽ 7,717,255,694 | 0.00% 0.01% | 630,523,787 | 373 2024-01-18 | ₽ 13.50 | ₽ 13.96 | ₽ 12.52 | ₽ 12.58 | -8.67% -18.37% | 0.00000343546 | ₽ 282,590,946 ₽ 7,930,459,736 | 0.00% 0.01% | 630,523,787 | 362 2024-01-17 | ₽ 14.68 | ₽ 14.94 | ₽ 13.67 | ₽ 13.67 | -6.92% -11.53% | 0.00000364244 | ₽ 224,940,268 ₽ 8,617,743,586 | 0.00% 0.01% | 630,523,787 |
|