Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 229,868,705,500,735 ||| Объем за 24 часа: ₽ 11,518,715,955,507 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 495 486 | 2024-04-21 482 | 2024-04-22 | +4 499 | 2024-04-23 | -17 495 | 2024-04-24 | +4 465 | 2024-04-25 | +30 482 | 2024-04-26 | -17 495 | 2024-04-27 | -13 -9 | CLV (CLV) | ₽ 10.29 $0.11 | 4.24% -4.37% | 0.00000167624 | ₽ 1,354,463,185 ₽ 8,267,378,617 | 0.01% 0.00% | 803,717,460 1,000,000,000  | $4.55 $5.66 | |
CLV/AUD - A$ 0.17 CLV/BGN - 0.20 лв. CLV/BRL - R$ 0.56 CLV/CAD - C$ 0.15 CLV/CHF - Fr. 0.10 CLV/CNY - CN¥ 0.81 CLV/CZK - Kč 2.62 CLV/DKK - kr. 0.77
CLV/EUR - € 0.10 CLV/GBP - £ 0.09 CLV/HKD - HK$ 0.87 CLV/HRK - kn 0.77 CLV/HUF - Ft 40.85 CLV/IDR - Rp 1,775 CLV/ILS - ₪ 0.41 CLV/INR - ₹ 9.29
CLV/JPY - ¥ 16.89 CLV/KRW - ₩ 150.46 CLV/MXN - Mex$ 1.85 CLV/MYR - RM 0.53 CLV/NOK - kr 1.21 CLV/NZD - NZ$ 0.19 CLV/PHP - ₱ 6.28 CLV/PLN - zł 0.44
CLV/RON - lei 0.51 CLV/RUB - ₽ 10.29 CLV/SEK - kr 1.20 CLV/SGD - S$ 0.15 CLV/THB - ฿ 4.08 CLV/TRY - ₺ 3.57 CLV/USD - $ 0.11 CLV/ZAR - R 2.10
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 495 2024-04-03 | ₽ 10.07 | ₽ 10.29 | ₽ 10.07 | ₽ 10.29 | 4.24% -4.37% | 0.00000167624 | ₽ 1,354,463,185 ₽ 8,267,378,617 | 0.01% 0.00% | 803,717,460 | 499 2024-04-02 | ₽ 10.75 | ₽ 10.75 | ₽ 9.72 | ₽ 9.84 | -9.76% -7.50% | 0.00000162323 | ₽ 1,467,845,224 ₽ 7,910,689,494 | 0.01% 0.00% | 803,717,460 | 482 2024-04-01 | ₽ 11.75 | ₽ 11.75 | ₽ 10.90 | ₽ 10.92 | -5.63% -1.11% | 0.00000169097 | ₽ 1,506,996,787 ₽ 8,780,282,921 | 0.01% 0.00% | 803,717,460 | 486 2024-03-31 | ₽ 11.45 | ₽ 11.96 | ₽ 11.45 | ₽ 11.58 | 0.29% 13.69% | 0.00000176298 | ₽ 1,703,175,038 ₽ 9,308,916,569 | 0.01% 0.00% | 803,717,460 | 481 2024-03-30 | ₽ 11.72 | ₽ 12.22 | ₽ 11.44 | ₽ 11.55 | -0.49% 15.52% | 0.00000178829 | ₽ 1,952,489,770 ₽ 9,281,646,646 | 0.02% 0.00% | 803,717,460 | 482 2024-03-29 | ₽ 12.59 | ₽ 12.69 | ₽ 11.59 | ₽ 11.59 | -8.00% 13.37% | 0.00000179478 | ₽ 3,251,919,800 ₽ 9,311,429,372 | 0.02% 0.00% | 803,717,460 | 465 2024-03-28 | ₽ 13.17 | ₽ 15.56 | ₽ 12.54 | ₽ 12.59 | -1.30% 15.95% | 0.00000192132 | ₽ 12,256,635,983 ₽ 10,117,667,942 | 0.07% 0.00% | 803,717,460 | 456 2024-03-27 | ₽ 10.64 | ₽ 13.32 | ₽ 10.61 | ₽ 12.68 | 19.41% 13.10% | 0.00000199179 | ₽ 6,243,808,939 ₽ 10,190,007,381 | 0.03% 0.00% | 803,717,460 | 497 2024-03-26 | ₽ 11.05 | ₽ 11.33 | ₽ 10.62 | ₽ 10.64 | -3.62% -1.95% | 0.00000163712 | ₽ 2,055,639,494 ₽ 8,548,740,640 | 0.01% 0.00% | 803,717,460 | 494 2024-03-25 | ₽ 10.31 | ₽ 11.27 | ₽ 10.31 | ₽ 10.89 | 7.06% 2.56% | 0.0000016907 | ₽ 2,728,001,365 ₽ 8,751,499,278 | 0.01% 0.00% | 803,717,460 | 500 2024-03-24 | ₽ 10.01 | ₽ 10.01 | ₽ 9.82 | ₽ 9.82 | -5.80% 5.53% | 0.00000163318 | ₽ 1,866,155,819 ₽ 7,890,716,972 | 0.01% 0.00% | 803,717,460 | 500 2024-03-23 | ₽ 10.26 | ₽ 10.42 | ₽ 9.95 | ₽ 9.95 | -2.32% 8.24% | 0.00000166679 | ₽ 1,770,113,546 ₽ 7,995,779,640 | 0.01% 0.00% | 803,717,460 | 483 2024-03-22 | ₽ 10.90 | ₽ 11.09 | ₽ 10.01 | ₽ 10.22 | -5.86% -3.93% | 0.00000175426 | ₽ 2,352,458,998 ₽ 8,210,455,632 | 0.01% 0.00% | 803,717,460 | 488 2024-03-21 | ₽ 11.29 | ₽ 11.47 | ₽ 10.67 | ₽ 10.76 | -2.62% -4.83% | 0.00000177423 | ₽ 3,402,144,376 ₽ 8,644,818,778 | 0.02% 0.00% | 803,717,460 | 467 2024-03-20 | ₽ 10.47 | ₽ 11.41 | ₽ 10.24 | ₽ 11.41 | 6.57% -12.45% | 0.00000184396 | ₽ 3,752,171,802 ₽ 9,166,764,480 | 0.01% 0.00% | 803,717,460 | 462 2024-03-19 | ₽ 10.43 | ₽ 11.29 | ₽ 9.27 | ₽ 11.15 | 5.77% 17.87% | 0.00000190717 | ₽ 4,012,343,880 ₽ 8,958,588,298 | 0.01% 0.00% | 803,717,460 | 484 2024-03-18 | ₽ 11.40 | ₽ 12.45 | ₽ 10.44 | ₽ 10.44 | -8.83% 20.99% | 0.00000167198 | ₽ 7,313,397,957 ₽ 8,391,879,780 | 0.03% 0.00% | 803,717,460 | 478 2024-03-17 | ₽ 10.18 | ₽ 11.53 | ₽ 10.18 | ₽ 11.45 | 23.54% 54.64% | 0.00000180977 | ₽ 5,162,119,412 ₽ 9,204,817,290 | 0.02% 0.00% | 803,717,460 | 495 2024-03-16 | ₽ 10.46 | ₽ 10.82 | ₽ 10.22 | ₽ 10.42 | 3.21% 31.65% | 0.00000165044 | ₽ 3,558,654,080 ₽ 8,377,873,482 | 0.01% 0.00% | 803,717,460 | 496 2024-03-15 | ₽ 11.49 | ₽ 11.49 | ₽ 9.94 | ₽ 10.50 | -9.19% 51.14% | 0.00000166035 | ₽ 4,754,986,987 ₽ 8,437,729,489 | 0.01% 0.00% | 803,717,460 | 486 2024-03-14 | ₽ 12.50 | ₽ 13.28 | ₽ 11.06 | ₽ 11.51 | -11.04% 67.85% | 0.00000176299 | ₽ 6,490,744,381 ₽ 9,251,932,551 | 0.02% 0.00% | 803,717,460 | 476 2024-03-13 | ₽ 10.72 | ₽ 13.44 | ₽ 10.60 | ₽ 12.32 | 29.87% 86.56% | 0.00000183246 | ₽ 17,429,953,643 ₽ 9,901,248,891 | 0.07% 0.00% | 803,717,460 | 498 2024-03-12 | ₽ 10.18 | ₽ 10.18 | ₽ 10.18 | ₽ 10.18 | 35.40% 48.42% | 0.00000156174 | ₽ 8,929,047,617 ₽ 8,185,634,742 | 0.03% 0.00% | 803,717,460 |
|