Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 230,622,292,167,273 ||| Объем за 24 часа: ₽ 10,465,297,271,675 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 494 469 | 2024-04-21 470 | 2024-04-22 | -1 476 | 2024-04-23 | -6 492 | 2024-04-24 | -16 491 | 2024-04-25 | +1 494 | 2024-04-26 | -3 494 | 2024-04-27 | -25 | AVINOC (AVINOC) | ₽ 17.15 $0.19 | -0.30% -6.37% | 0.00000304965 | ₽ 9,455,952 ₽ 6,676,578,957 | 0.00% 0.00% | 389,244,472 1,000,000,000  | $3.71 $9.52 | |
AVINOC/AUD - A$ 0.29 AVINOC/BGN - 0.34 лв. AVINOC/BRL - R$ 0.93 AVINOC/CAD - C$ 0.25 AVINOC/CHF - Fr. 0.17 AVINOC/CNY - CN¥ 1.35 AVINOC/CZK - Kč 4.39 AVINOC/DKK - kr. 1.29
AVINOC/EUR - € 0.17 AVINOC/GBP - £ 0.15 AVINOC/HKD - HK$ 1.47 AVINOC/HRK - kn 1.32 AVINOC/HUF - Ft 68.02 AVINOC/IDR - Rp 2,942 AVINOC/ILS - ₪ 0.67 AVINOC/INR - ₹ 15.54
AVINOC/JPY - ¥ 28.19 AVINOC/KRW - ₩ 250.22 AVINOC/MXN - Mex$ 3.20 AVINOC/MYR - RM 0.89 AVINOC/NOK - kr 1.99 AVINOC/NZD - NZ$ 0.31 AVINOC/PHP - ₱ 10.51 AVINOC/PLN - zł 0.75
AVINOC/RON - lei 0.86 AVINOC/RUB - ₽ 17.15 AVINOC/SEK - kr 1.94 AVINOC/SGD - S$ 0.25 AVINOC/THB - ฿ 6.73 AVINOC/TRY - ₺ 5.88 AVINOC/USD - $ 0.19 AVINOC/ZAR - R 3.59
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 494 2024-03-01 | ₽ 17.15 | ₽ 17.25 | ₽ 17.14 | ₽ 17.15 | -0.30% -6.37% | 0.00000304965 | ₽ 9,455,952 ₽ 6,676,578,957 | 0.00% 0.00% | 389,244,472 | 491 2024-02-29 | ₽ 17.01 | ₽ 17.39 | ₽ 16.67 | ₽ 17.39 | 6.65% -2.80% | 0.00000308737 | ₽ 9,840,768 ₽ 6,767,527,162 | 0.00% 0.00% | 389,244,472 | 492 2024-02-28 | ₽ 18.31 | ₽ 18.31 | ₽ 16.70 | ₽ 16.70 | -4.05% -6.84% | 0.00000299843 | ₽ 16,351,415 ₽ 6,499,981,157 | 0.00% 0.00% | 389,244,472 | 476 2024-02-27 | ₽ 18.20 | ₽ 18.22 | ₽ 17.46 | ₽ 18.19 | -1.49% 3.61% | 0.00000347554 | ₽ 12,802,260 ₽ 7,078,696,478 | 0.00% 0.00% | 389,244,472 | 470 2024-02-26 | ₽ 18.05 | ₽ 18.69 | ₽ 17.97 | ₽ 18.69 | 3.32% 1.85% | 0.00000367316 | ₽ 12,792,178 ₽ 7,276,565,816 | 0.00% 0.00% | 389,244,472 | 469 2024-02-25 | ₽ 17.98 | ₽ 19.11 | ₽ 17.87 | ₽ 18.08 | 2.77% 4.10% | 0.00000375375 | ₽ 9,804,006 ₽ 7,038,156,512 | 0.00% 0.00% | 389,244,472 | 468 2024-02-24 | ₽ 18.56 | ₽ 19.51 | ₽ 17.27 | ₽ 17.59 | -7.24% -7.12% | 0.00000366584 | ₽ 8,579,866 ₽ 6,848,619,931 | 0.00% 0.00% | 389,244,472 | 447 2024-02-23 | ₽ 17.56 | ₽ 19.45 | ₽ 17.56 | ₽ 18.97 | 6.66% 9.07% | 0.00000399632 | ₽ 10,518,100 ₽ 7,382,756,832 | 0.00% 0.00% | 389,244,472 | 464 2024-02-22 | ₽ 17.07 | ₽ 17.93 | ₽ 16.87 | ₽ 17.58 | -1.87% -6.95% | 0.00000370464 | ₽ 7,710,111 ₽ 6,843,658,058 | 0.00% 0.00% | 389,244,472 | 461 2024-02-21 | ₽ 17.55 | ₽ 17.72 | ₽ 16.66 | ₽ 17.31 | -1.86% -15.62% | 0.00000363951 | ₽ 8,751,188 ₽ 6,738,103,499 | 0.00% 0.00% | 389,244,472 | 460 2024-02-20 | ₽ 19.05 | ₽ 19.05 | ₽ 16.69 | ₽ 17.51 | -3.38% -5.73% | 0.00000363607 | ₽ 8,729,401 ₽ 6,816,921,643 | 0.00% 0.00% | 389,244,472 | 454 2024-02-19 | ₽ 17.22 | ₽ 18.70 | ₽ 17.22 | ₽ 18.13 | 4.99% -0.97% | 0.00000377654 | ₽ 8,814,589 ₽ 7,055,597,313 | 0.00% 0.00% | 389,244,472 | 471 2024-02-18 | ₽ 18.46 | ₽ 18.46 | ₽ 16.54 | ₽ 16.65 | -9.58% -24.38% | 0.00000344199 | ₽ 7,097,141 ₽ 6,480,003,611 | 0.00% 0.00% | 389,244,472 | 440 2024-02-17 | ₽ 15.96 | ₽ 18.83 | ₽ 15.96 | ₽ 18.83 | 8.93% -11.34% | 0.00000392794 | ₽ 9,762,847 ₽ 7,328,990,704 | 0.00% 0.00% | 389,244,472 | 458 2024-02-16 | ₽ 19.17 | ₽ 19.57 | ₽ 17.05 | ₽ 17.24 | -9.00% -21.66% | 0.00000359323 | ₽ 10,303,165 ₽ 6,712,489,633 | 0.00% 0.00% | 389,244,472 | 426 2024-02-15 | ₽ 20.74 | ₽ 21.44 | ₽ 19.00 | ₽ 19.63 | -6.06% -11.02% | 0.00000416653 | ₽ 8,698,868 ₽ 7,639,935,110 | 0.00% 0.00% | 389,244,472 | 407 2024-02-14 | ₽ 18.77 | ₽ 21.79 | ₽ 17.86 | ₽ 20.33 | 10.57% 4.92% | 0.00000428601 | ₽ 13,322,165 ₽ 7,912,835,523 | 0.00% 0.00% | 389,244,472 | 426 2024-02-13 | ₽ 18.08 | ₽ 18.63 | ₽ 17.92 | ₽ 18.36 | 1.35% -14.96% | 0.00000405271 | ₽ 12,343,888 ₽ 7,144,621,131 | 0.00% 0.00% | 389,244,472 | 429 2024-02-12 | ₽ 21.13 | ₽ 21.85 | ₽ 18.08 | ₽ 18.08 | -17.14% -18.75% | 0.00000396943 | ₽ 16,389,351 ₽ 7,039,160,372 | 0.00% 0.00% | 389,244,472 | 380 2024-02-11 | ₽ 21.42 | ₽ 21.85 | ₽ 21.16 | ₽ 21.85 | 3.91% 21.65% | 0.00000497841 | ₽ 9,191,970 ₽ 8,505,969,205 | 0.00% 0.00% | 389,244,472 | 383 2024-02-10 | ₽ 22.34 | ₽ 22.93 | ₽ 20.40 | ₽ 21.43 | -5.17% 47.09% | 0.00000489918 | ₽ 13,523,898 ₽ 8,340,225,603 | 0.00% 0.00% | 389,244,472 | 373 2024-02-09 | ₽ 22.46 | ₽ 23.14 | ₽ 21.03 | ₽ 22.54 | 2.71% 82.05% | 0.00000522976 | ₽ 12,408,622 ₽ 8,775,112,878 | 0.00% 0.01% | 389,244,472 | 370 2024-02-08 | ₽ 19.08 | ₽ 23.06 | ₽ 19.08 | ₽ 21.79 | 13.69% 81.39% | 0.00000531016 | ₽ 11,722,018 ₽ 8,482,897,601 | 0.00% 0.01% | 389,244,472 | 395 2024-02-07 | ₽ 21.72 | ₽ 21.72 | ₽ 19.08 | ₽ 19.17 | -10.38% 73.76% | 0.0000047927 | ₽ 11,945,950 ₽ 7,461,289,402 | 0.00% 0.00% | 389,244,472 | 366 2024-02-06 | ₽ 19.24 | ₽ 22.75 | ₽ 19.24 | ₽ 22.18 | 0.06% 93.29% | 0.00000564294 | ₽ 11,529,605 ₽ 8,632,008,990 | 0.00% 0.01% | 389,244,472 | 357 2024-02-05 | ₽ 17.26 | ₽ 25.23 | ₽ 17.26 | ₽ 22.16 | 22.32% 100.16% | 0.00000574997 | ₽ 34,395,977 ₽ 8,626,764,918 | 0.00% 0.01% | 389,244,472 | 394 2024-02-04 | ₽ 15.58 | ₽ 18.64 | ₽ 15.02 | ₽ 18.64 | 28.51% 60.51% | 0.00000481561 | ₽ 11,625,525 ₽ 7,256,482,430 | 0.00% 0.00% | 389,244,472 | 443 2024-02-03 | ₽ 12.51 | ₽ 16.02 | ₽ 12.42 | ₽ 15.33 | 29.76% 31.80% | 0.00000391371 | ₽ 9,927,189 ₽ 5,965,801,651 | 0.00% 0.00% | 389,244,472 | 496 2024-01-25 | ₽ 19.24 | ₽ 19.24 | ₽ 11.99 | ₽ 12.05 | 44.18% 80.67% | 0.00000341404 | ₽ 9,590,524 ₽ 4,692,037,112 | 0.00% 0.00% | 389,244,472 | 356 2024-01-24 | ₽ 14.98 | ₽ 20.87 | ₽ 14.98 | ₽ 20.87 | 208.59% 219.78% | 0.00000589378 | ₽ 7,014,946 ₽ 8,124,577,350 | 0.00% 0.01% | 389,244,472 |
|