Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 232,883,141,525,057 ||| Объем за 24 часа: ₽ 16,071,516,465,537 ||| Количество валют: 695
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 488 489 | 2024-04-21 488 | 2024-04-22 | +1 488 | 2024-04-25 +1 | Dego Finance (DEGO) | ₽ 238.81 $2.63 | 15.97% -6.15% | 0.0000588729 | ₽ 4,784,770,390 ₽ 5,014,450,326 | 0.03% 0.00% | 20,997,213 21,000,000  | $2.80 $2.80 | |
DEGO/AUD - A$ 3.91 DEGO/BGN - 4.69 лв. DEGO/BRL - R$ 12.81 DEGO/CAD - C$ 3.51 DEGO/CHF - Fr. 2.24 DEGO/CNY - CN¥ 18.79 DEGO/CZK - Kč 59.11 DEGO/DKK - kr. 17.91
DEGO/EUR - € 2.40 DEGO/GBP - £ 2.07 DEGO/HKD - HK$ 20.51 DEGO/HRK - kn 18.34 DEGO/HUF - Ft 908.27 DEGO/IDR - Rp 40,754 DEGO/ILS - ₪ 9.66 DEGO/INR - ₹ 218.25
DEGO/JPY - ¥ 379.58 DEGO/KRW - ₩ 3,454.62 DEGO/MXN - Mex$ 44.35 DEGO/MYR - RM 12.21 DEGO/NOK - kr 27.11 DEGO/NZD - NZ$ 4.21 DEGO/PHP - ₱ 145.92 DEGO/PLN - zł 10.45
DEGO/RON - lei 11.95 DEGO/RUB - ₽ 238.81 DEGO/SEK - kr 26.97 DEGO/SGD - S$ 3.49 DEGO/THB - ฿ 91.24 DEGO/TRY - ₺ 78.48 DEGO/USD - $ 2.63 DEGO/ZAR - R 49.17
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 488 2024-01-08 | ₽ 230.23 | ₽ 250.80 | ₽ 230.23 | ₽ 238.81 | 15.97% -6.15% | 0.0000588729 | ₽ 4,784,770,390 ₽ 5,014,450,326 | 0.03% 0.00% | 20,997,213 | 489 2024-01-07 | ₽ 238.34 | ₽ 246.05 | ₽ 238.34 | ₽ 246.05 | 22.05% -3.42% | 0.0000611373 | ₽ 2,709,804,393 ₽ 5,166,416,542 | 0.03% 0.00% | 20,997,213 | 497 2024-01-03 | ₽ 247.37 | ₽ 250.82 | ₽ 245.03 | ₽ 245.99 | -3.80% -26.33% | 0.0000602848 | ₽ 737,773,874 ₽ 5,165,181,434 | 0.00% 0.00% | 20,997,213 | 497 2024-01-02 | ₽ 255.33 | ₽ 267.95 | ₽ 240.92 | ₽ 241.55 | -1.63% -38.78% | 0.0000600913 | ₽ 1,444,278,218 ₽ 5,071,904,712 | 0.01% 0.00% | 20,997,213 | 483 2024-01-01 | ₽ 235.72 | ₽ 254.29 | ₽ 227.39 | ₽ 254.29 | 6.42% -26.88% | 0.0000654789 | ₽ 1,167,569,961 ₽ 5,339,417,385 | 0.01% 0.00% | 20,997,213 | 486 2023-12-31 | ₽ 266.24 | ₽ 266.24 | ₽ 249.62 | ₽ 250.86 | -8.62% 2.44% | 0.0000661108 | ₽ 1,106,459,521 ₽ 5,267,275,863 | 0.01% 0.00% | 20,997,213 | 461 2023-12-30 | ₽ 288.50 | ₽ 308.49 | ₽ 259.40 | ₽ 274.83 | -5.31% 44.63% | 0.0000728438 | ₽ 2,653,509,265 ₽ 5,770,593,587 | 0.03% 0.00% | 20,997,213 | 450 2023-12-29 | ₽ 250.88 | ₽ 296.72 | ₽ 242.48 | ₽ 292.33 | 14.53% 59.77% | 0.0000790994 | ₽ 5,166,522,044 ₽ 6,138,056,412 | 0.04% 0.00% | 20,997,213 | 478 2023-12-28 | ₽ 323.87 | ₽ 323.87 | ₽ 260.58 | ₽ 264.12 | -19.51% 40.81% | 0.0000675897 | ₽ 3,553,529,926 ₽ 5,545,800,031 | 0.03% 0.00% | 20,997,213 | 438 2023-12-27 | ₽ 409.53 | ₽ 416.43 | ₽ 314.80 | ₽ 328.10 | -21.85% 89.93% | 0.0000826043 | ₽ 4,875,891,626 ₽ 6,889,118,818 | 0.04% 0.00% | 20,997,213 | 370 2023-12-26 | ₽ 367.53 | ₽ 472.91 | ₽ 367.53 | ₽ 421.51 | 17.73% 159.67% | 0.000107893 | ₽ 12,967,602,804 ₽ 8,850,611,396 | 0.09% 0.00% | 20,997,213 | 405 2023-12-25 | ₽ 244.37 | ₽ 417.70 | ₽ 244.37 | ₽ 361.12 | 42.86% 121.47% | 0.0000901108 | ₽ 15,371,456,810 ₽ 7,582,464,110 | 0.12% 0.00% | 20,997,213 | 492 2023-12-24 | ₽ 241.60 | ₽ 261.19 | ₽ 238.77 | ₽ 247.54 | 24.09% 49.62% | 0.0000625196 | ₽ 3,356,860,331 ₽ 5,197,625,802 | 0.03% 0.00% | 20,997,213 | 499 2023-11-26 | ₽ 178.72 | ₽ 178.72 | ₽ 178.72 | ₽ 178.72 | 14.05% 22.91% | 0.0000529936 | ₽ 672,591,622 ₽ 3,752,704,476 | 0.01% 0.00% | 20,998,250 | 499 2023-11-13 | ₽ 169.61 | ₽ 169.76 | ₽ 164.53 | ₽ 164.53 | -5.03% 11.97% | 0.0000483814 | ₽ 350,638,828 ₽ 3,455,087,112 | 0.00% 0.00% | 20,999,756 | 498 2023-11-12 | ₽ 170.46 | ₽ 170.46 | ₽ 170.09 | ₽ 170.09 | 5.30% 17.64% | 0.0000496499 | ₽ 611,296,904 ₽ 3,571,877,026 | 0.01% 0.00% | 20,999,762 | 498 2023-11-06 | ₽ 148.36 | ₽ 151.10 | ₽ 147.76 | ₽ 147.76 | 2.21% 4.81% | 0.000045721 | ₽ 188,351,761 ₽ 3,102,917,819 | 0.00% 0.00% | 20,999,864 | 499 2023-11-05 | ₽ 145.94 | ₽ 145.94 | ₽ 145.76 | ₽ 145.76 | 4.01% 6.28% | 0.0000452845 | ₽ 253,699,052 ₽ 3,061,012,686 | 0.00% 0.00% | 20,999,865 | 500 2023-11-02 | ₽ 141.44 | ₽ 141.44 | ₽ 141.44 | ₽ 141.44 | 4.30% 4.79% | 0.0000431461 | ₽ 113,746,690 ₽ 2,970,302,639 | 0.00% 0.00% | 20,999,878 | 499 2023-11-01 | ₽ 139.33 | ₽ 141.28 | ₽ 139.33 | ₽ 141.28 | 3.66% 4.97% | 0.0000427549 | ₽ 88,652,311 ₽ 2,966,949,763 | 0.00% 0.00% | 20,999,878 | 499 2023-10-31 | ₽ 142.26 | ₽ 142.26 | ₽ 140.88 | ₽ 140.88 | 3.70% 8.47% | 0.0000443024 | ₽ 142,806,071 ₽ 2,958,456,157 | 0.00% 0.00% | 20,999,987 | 500 2023-10-30 | ₽ 144.26 | ₽ 144.26 | ₽ 142.48 | ₽ 142.48 | 2.73% 12.90% | 0.0000436984 | ₽ 138,927,795 ₽ 2,992,139,348 | 0.00% 0.00% | 20,999,987 | 500 2023-10-29 | ₽ 141.00 | ₽ 141.00 | ₽ 141.00 | ₽ 141.00 | 1.61% 12.71% | 0.000043143 | ₽ 78,394,058 ₽ 2,960,928,459 | 0.00% 0.00% | 20,999,987 |
|