|
Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 217,335,140,653,425 ||| Объем за 24 часа: ₽ 19,363,920,235,821 ||| Количество валют: 699
| Ранг | Криптовалюта (Тикер) | Цена | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте
Объём эмиссии | BPE | Последнее
обновление | 495 428 | 2024-04-26
436 | 2024-04-27 | -8
434 | 2024-04-28 | +2
473 | 2024-04-29 | -39
495 | 2024-04-30 | -22
425 | 2024-05-01 | +70
495 | 2024-05-02 | -70
-67 |  Solchat (CHAT) | ₽ 1,053.79
$11.39 | -15.35%
-13.71% | 0.000163314 | ₽ 1,373,405,764
₽ 8,476,159,152 | 0.01%
0.00% | 8,043,460
8,999,983 | $4.65
$5.21 | |
CHAT/AUD - A$ 17.41
CHAT/BGN - 20.56 лв.
CHAT/BRL - R$ 56.69
CHAT/CAD - C$ 15.47
CHAT/CHF - Fr. 10.25
CHAT/CNY - CN¥ 82.24
CHAT/CZK - Kč 265.85
CHAT/DKK - kr. 78.36
CHAT/EUR - € 10.51
CHAT/GBP - £ 9.01
CHAT/HKD - HK$ 89.13
CHAT/HRK - kn 78.42
CHAT/HUF - Ft 4,173.81
CHAT/IDR - Rp 179,855
CHAT/ILS - ₪ 41.51
CHAT/INR - ₹ 949.85
CHAT/JPY - ¥ 1,724.38
CHAT/KRW - ₩ 15,247.03
CHAT/MXN - Mex$ 189.99
CHAT/MYR - RM 53.77
CHAT/NOK - kr 121.97
CHAT/NZD - NZ$ 18.96
CHAT/PHP - ₱ 641.16
CHAT/PLN - zł 45.24
CHAT/RON - lei 52.24
CHAT/RUB - ₽ 1,053.79
CHAT/SEK - kr 120.42
CHAT/SGD - S$ 15.32
CHAT/THB - ฿ 414.53
CHAT/TRY - ₺ 366.60
CHAT/USD - $ 11.39
CHAT/ZAR - R 215.13
| Ранг | Цена
открытия | Максимум | Минимум | Цена
закрытия | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте | 495
2024-03-26 | ₽ 1,159.57 | ₽ 1,203.33 | ₽ 1,053.79 | ₽ 1,053.79 | -15.35%
-13.71% | 0.000163314 | ₽ 1,373,405,764
₽ 8,476,159,152 | 0.01%
0.00% | 8,043,460 | 473
2024-03-25 | ₽ 1,338.14 | ₽ 1,338.14 | ₽ 1,184.69 | ₽ 1,184.69 | -11.13%
-12.60% | 0.000183946 | ₽ 706,551,835
₽ 9,528,985,189 | 0.00%
0.00% | 8,043,460 | 434
2024-03-24 | ₽ 1,319.79 | ₽ 1,332.98 | ₽ 1,214.81 | ₽ 1,332.98 | 1.06%
-14.35% | 0.000217344 | ₽ 641,731,567
₽ 10,721,827,095 | 0.00%
0.00% | 8,043,460 | 436
2024-03-23 | ₽ 1,336.63 | ₽ 1,418.21 | ₽ 1,312.52 | ₽ 1,312.52 | 1.21%
-11.99% | 0.000219903 | ₽ 496,744,180
₽ 10,557,222,579 | 0.00%
0.00% | 8,043,460 | 428
2024-03-22 | ₽ 1,369.70 | ₽ 1,369.70 | ₽ 1,264.74 | ₽ 1,300.92 | -3.27%
-0.25% | 0.000223398 | ₽ 681,461,781
₽ 10,463,863,802 | 0.00%
0.00% | 8,043,460 | 430
2024-03-21 | ₽ 1,386.61 | ₽ 1,501.74 | ₽ 1,330.59 | ₽ 1,362.20 | -5.51%
7.14% | 0.000224698 | ₽ 783,831,416
₽ 10,956,811,926 | 0.00%
0.00% | 8,043,460 | 425
2024-03-20 | ₽ 1,042.65 | ₽ 1,445.30 | ₽ 1,042.65 | ₽ 1,377.41 | 28.29%
36.62% | 0.00022269 | ₽ 1,180,771,786
₽ 11,079,156,796 | 0.00%
0.00% | 8,043,460 | 456
2024-03-19 | ₽ 1,388.33 | ₽ 1,388.33 | ₽ 962.14 | ₽ 1,142.34 | -15.21%
82.45% | 0.000195456 | ₽ 1,801,695,948
₽ 9,188,343,666 | 0.01%
0.00% | 8,043,460 | 435
2024-03-18 | ₽ 1,638.41 | ₽ 1,753.84 | ₽ 1,273.17 | ₽ 1,329.52 | -16.93%
96.35% | 0.000212896 | ₽ 1,732,133,609
₽ 10,693,903,696 | 0.01%
0.00% | 8,043,460 | 403
2024-03-17 | ₽ 1,519.69 | ₽ 1,757.75 | ₽ 1,514.55 | ₽ 1,600.42 | 6.48%
207.15% | 0.000252899 | ₽ 1,478,369,629
₽ 12,872,925,495 | 0.01%
0.01% | 8,043,460 | 407
2024-03-16 | ₽ 1,323.33 | ₽ 1,727.52 | ₽ 1,180.43 | ₽ 1,491.77 | 20.06%
197.35% | 0.000242823 | ₽ 2,270,137,236
₽ 11,998,943,135 | 0.01%
0.00% | 8,043,460 | 455
2024-03-15 | ₽ 1,341.08 | ₽ 1,341.08 | ₽ 1,113.70 | ₽ 1,288.63 | -0.82%
197.02% | 0.0002038 | ₽ 1,660,396,342
₽ 10,365,038,228 | 0.00%
0.00% | 8,043,460 | 465
2024-03-14 | ₽ 1,239.72 | ₽ 1,334.82 | ₽ 1,080.27 | ₽ 1,299.17 | 32.00%
164.97% | 0.000198969 | ₽ 3,838,281,110
₽ 10,449,828,751 | 0.01%
0.00% | 8,043,460 |
|
||| © 2024, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s