Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 227,441,600,440,521 ||| Объем за 24 часа: ₽ 11,234,556,385,136 ||| Количество валют: 706
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 496 485 | 2024-05-01 496 | 2024-05-02 | -11 498 | 2024-05-03 | -2 498 | 2024-05-04 | 495 | 2024-05-05 | +3 497 | 2024-05-06 | -2 496 | 2024-05-07 | +1 -11 | Access Protocol (ACS) | ₽ 0.21 $0.00 | -2.27% -2.67% | 0.0000000352857 | ₽ 389,419,071 ₽ 7,216,722,935 | 0.00% 0.00% | 34,938,961,863 87,469,657,464  | $4.02 $10.07 | |
ACS/AUD - A$ 0.00 ACS/BGN - 0.00 лв. ACS/BRL - R$ 0.01 ACS/CAD - C$ 0.00 ACS/CHF - Fr. 0.00 ACS/CNY - CN¥ 0.02 ACS/CZK - Kč 0.05 ACS/DKK - kr. 0.02
ACS/EUR - € 0.00 ACS/GBP - £ 0.00 ACS/HKD - HK$ 0.02 ACS/HRK - kn 0.02 ACS/HUF - Ft 0.82 ACS/IDR - Rp 36 ACS/ILS - ₪ 0.01 ACS/INR - ₹ 0.19
ACS/JPY - ¥ 0.35 ACS/KRW - ₩ 3.08 ACS/MXN - Mex$ 0.04 ACS/MYR - RM 0.01 ACS/NOK - kr 0.02 ACS/NZD - NZ$ 0.00 ACS/PHP - ₱ 0.13 ACS/PLN - zł 0.01
ACS/RON - lei 0.01 ACS/RUB - ₽ 0.21 ACS/SEK - kr 0.02 ACS/SGD - S$ 0.00 ACS/THB - ฿ 0.08 ACS/TRY - ₺ 0.07 ACS/USD - $ 0.00 ACS/ZAR - R 0.04
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 496 2024-05-07 | ₽ 0.21 | ₽ 0.21 | ₽ 0.21 | ₽ 0.21 | -2.27% -2.67% | 0.0000000352857 | ₽ 389,419,071 ₽ 7,216,722,935 | 0.00% 0.00% | 34,938,961,863 | 497 2024-05-06 | ₽ 0.21 | ₽ 0.21 | ₽ 0.21 | ₽ 0.21 | -0.27% -1.85% | 0.0000000357836 | ₽ 372,664,713 ₽ 7,278,135,512 | 0.00% 0.00% | 34,938,572,031 | 495 2024-05-05 | ₽ 0.21 | ₽ 0.21 | ₽ 0.21 | ₽ 0.21 | 1.76% -5.04% | 0.0000000357291 | ₽ 222,392,266 ₽ 7,296,989,741 | 0.00% 0.00% | 34,935,440,374 | 498 2024-05-04 | ₽ 0.21 | ₽ 0.21 | ₽ 0.20 | ₽ 0.21 | -0.13% -6.19% | 0.0000000350517 | ₽ 260,942,715 ₽ 7,170,460,654 | 0.00% 0.00% | 34,934,219,071 | 498 2024-05-03 | ₽ 0.20 | ₽ 0.21 | ₽ 0.20 | ₽ 0.21 | 2.56% -7.98% | 0.000000035598 | ₽ 235,260,011 ₽ 7,276,695,306 | 0.00% 0.00% | 34,920,543,686 | 496 2024-05-02 | ₽ 0.20 | ₽ 0.20 | ₽ 0.20 | ₽ 0.20 | 0.85% -11.37% | 0.0000000367753 | ₽ 241,406,748 ₽ 7,124,282,514 | 0.00% 0.00% | 34,919,258,961 | 485 2024-05-01 | ₽ 0.21 | ₽ 0.21 | ₽ 0.20 | ₽ 0.20 | -3.60% -11.72% | 0.0000000373834 | ₽ 245,093,403 ₽ 7,046,695,314 | 0.00% 0.00% | 34,874,277,513 | 472 2024-04-30 | ₽ 0.22 | ₽ 0.22 | ₽ 0.21 | ₽ 0.21 | -3.17% -13.28% | 0.0000000372973 | ₽ 212,894,340 ₽ 7,309,532,016 | 0.00% 0.00% | 34,873,143,977 | 485 2024-04-29 | ₽ 0.22 | ₽ 0.22 | ₽ 0.21 | ₽ 0.21 | -3.37% -11.42% | 0.0000000362704 | ₽ 177,297,956 ₽ 7,455,434,143 | 0.00% 0.00% | 34,870,904,657 | 487 2024-04-28 | ₽ 0.22 | ₽ 0.22 | ₽ 0.22 | ₽ 0.22 | 0.46% -5.77% | 0.0000000377391 | ₽ 175,291,972 ₽ 7,723,941,828 | 0.00% 0.00% | 34,868,446,023 | 487 2024-04-27 | ₽ 0.22 | ₽ 0.22 | ₽ 0.22 | ₽ 0.22 | -0.98% -6.01% | 0.0000000377958 | ₽ 185,971,860 ₽ 7,687,291,467 | 0.00% 0.00% | 34,867,181,928 | 484 2024-04-26 | ₽ 0.23 | ₽ 0.23 | ₽ 0.22 | ₽ 0.22 | -1.84% -6.41% | 0.0000000377834 | ₽ 215,554,306 ₽ 7,785,904,239 | 0.00% 0.00% | 34,863,672,874 | 488 2024-04-25 | ₽ 0.23 | ₽ 0.23 | ₽ 0.23 | ₽ 0.23 | 0.61% 1.14% | 0.0000000380864 | ₽ 244,146,616 ₽ 8,008,958,836 | 0.00% 0.00% | 34,861,424,843 | 482 2024-04-24 | ₽ 0.24 | ₽ 0.24 | ₽ 0.23 | ₽ 0.23 | -3.13% 1.98% | 0.0000000390172 | ₽ 295,332,017 ₽ 8,176,233,050 | 0.00% 0.00% | 34,860,647,521 | 479 2024-04-23 | ₽ 0.24 | ₽ 0.24 | ₽ 0.24 | ₽ 0.24 | -1.36% 3.57% | 0.0000000388807 | ₽ 266,316,967 ₽ 8,366,048,882 | 0.00% 0.00% | 34,856,476,654 | 475 2024-04-22 | ₽ 0.24 | ₽ 0.25 | ₽ 0.24 | ₽ 0.25 | 3.21% 3.11% | 0.0000000395017 | ₽ 299,661,508 ₽ 8,597,294,376 | 0.00% 0.00% | 34,821,572,308 | 475 2024-04-21 | ₽ 0.24 | ₽ 0.24 | ₽ 0.24 | ₽ 0.24 | 0.10% 1.84% | 0.0000000393119 | ₽ 173,280,873 ₽ 8,329,160,624 | 0.00% 0.00% | 34,818,802,232 | 478 2024-04-20 | ₽ 0.24 | ₽ 0.24 | ₽ 0.23 | ₽ 0.24 | -0.97% 1.80% | 0.0000000393628 | ₽ 203,751,215 ₽ 8,324,774,382 | 0.00% 0.00% | 34,817,830,918 | 460 2024-04-19 | ₽ 0.23 | ₽ 0.25 | ₽ 0.23 | ₽ 0.24 | 5.95% -5.90% | 0.0000000401217 | ₽ 267,136,877 ₽ 8,463,767,812 | 0.00% 0.00% | 34,801,027,570 | 471 2024-04-18 | ₽ 0.23 | ₽ 0.23 | ₽ 0.23 | ₽ 0.23 | -0.44% -21.65% | 0.0000000383208 | ₽ 210,687,516 ₽ 7,987,702,183 | 0.00% 0.00% | 34,800,807,217 | 463 2024-04-17 | ₽ 0.23 | ₽ 0.24 | ₽ 0.23 | ₽ 0.23 | -1.51% -22.32% | 0.0000000397837 | ₽ 201,188,708 ₽ 8,031,145,715 | 0.00% 0.00% | 34,779,679,726 | 465 2024-04-16 | ₽ 0.24 | ₽ 0.24 | ₽ 0.23 | ₽ 0.23 | -2.38% -22.01% | 0.000000038868 | ₽ 216,084,332 ₽ 8,078,534,345 | 0.00% 0.00% | 34,776,259,957 | 455 2024-04-15 | ₽ 0.24 | ₽ 0.25 | ₽ 0.24 | ₽ 0.24 | 1.93% -23.27% | 0.0000000402483 | ₽ 232,193,533 ₽ 8,274,335,981 | 0.00% 0.00% | 34,770,662,264 | 459 2024-04-14 | ₽ 0.24 | ₽ 0.24 | ₽ 0.23 | ₽ 0.23 | 1.24% -23.07% | 0.0000000392548 | ₽ 249,589,593 ₽ 8,117,098,568 | 0.00% 0.00% | 34,769,665,374 | 439 2024-04-13 | ₽ 0.26 | ₽ 0.26 | ₽ 0.23 | ₽ 0.23 | -10.08% -22.49% | 0.0000000392845 | ₽ 293,884,531 ₽ 8,017,149,359 | 0.00% 0.00% | 34,768,332,793 | 460 2024-04-12 | ₽ 0.29 | ₽ 0.29 | ₽ 0.26 | ₽ 0.26 | -10.81% -12.10% | 0.0000000414155 | ₽ 225,676,882 ₽ 8,963,988,210 | 0.00% 0.00% | 34,766,223,662 | 458 2024-04-11 | ₽ 0.29 | ₽ 0.30 | ₽ 0.29 | ₽ 0.29 | -1.56% -5.76% | 0.0000000442574 | ₽ 169,713,241 ₽ 10,038,036,610 | 0.00% 0.00% | 34,765,528,106 | 461 2024-04-10 | ₽ 0.30 | ₽ 0.30 | ₽ 0.29 | ₽ 0.29 | -1.66% -3.53% | 0.0000000447576 | ₽ 202,691,955 ₽ 10,197,103,290 | 0.00% 0.00% | 34,764,797,699 | 463 2024-04-09 | ₽ 0.31 | ₽ 0.31 | ₽ 0.30 | ₽ 0.30 | -3.96% -3.75% | 0.0000000461057 | ₽ 185,302,515 ₽ 10,277,877,335 | 0.00% 0.00% | 34,762,768,954 | 460 2024-04-08 | ₽ 0.30 | ₽ 0.31 | ₽ 0.30 | ₽ 0.31 | 2.46% -3.70% | 0.0000000462545 | ₽ 218,713,923 ₽ 10,692,125,418 | 0.00% 0.00% | 34,745,625,042 |
|