CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 216,685,366,611,821 ||| Объем за 24 часа: ₽ 19,336,925,446,704 ||| Количество валют: 699

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
490 Ultima (ULTIMA)₽ 443,229.36
$4,749.31		-0.30%
-2.99%		 0.0748269₽ 333,995,616 
₽ 6,798,689,387 		0.00%
0.00% 		 15,339 
100,000 		$3.70
$24.12
ULTIMA Ultima =
RUB

ULTIMA/AUD - A$ 7,320.16
ULTIMA/BGN - 8,724.43 лв.
ULTIMA/BRL - R$ 24,309.82
ULTIMA/CAD - C$ 6,542.41
ULTIMA/CHF - Fr. 4,341.74
ULTIMA/CNY - CN¥ 34,370.95
ULTIMA/CZK - Kč 113,040.23
ULTIMA/DKK - kr. 33,293.61
ULTIMA/EUR - € 4,450.82
ULTIMA/GBP - £ 3,812.56
ULTIMA/HKD - HK$ 37,222.00
ULTIMA/HRK - kn 33,625.87
ULTIMA/HUF - Ft 1,753,112.80
ULTIMA/IDR - Rp 76,548,429
ULTIMA/ILS - ₪ 17,905.90
ULTIMA/INR - ₹ 397,095.98
ULTIMA/JPY - ¥ 727,950.49
ULTIMA/KRW - ₩ 6,556,897.39
ULTIMA/MXN - Mex$ 79,042.77
ULTIMA/MYR - RM 22,656.01
ULTIMA/NOK - kr 51,927.53
ULTIMA/NZD - NZ$ 7,991.43
ULTIMA/PHP - ₱ 268,685.09
ULTIMA/PLN - zł 19,139.62
ULTIMA/RON - lei 22,194.95
ULTIMA/RUB - ₽ 443,229.36
ULTIMA/SEK - kr 51,652.55
ULTIMA/SGD - S$ 6,464.29
ULTIMA/THB - ฿ 174,111.60
ULTIMA/TRY - ₺ 153,700.02
ULTIMA/USD - $ 4,749.31
ULTIMA/ZAR - R 89,383.44
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
490
2024-04-14		₽ 446,350.14₽ 446,350.14₽ 441,133.28₽ 443,229.36-0.30%
-2.99%		 0.0748269₽ 333,995,616 
₽ 6,798,689,387 		0.00%
0.00%		  15,339 
481
2024-04-13		₽ 476,029.36₽ 476,029.36₽ 443,775.31₽ 443,775.310.50%
-2.92%		 0.0756046₽ 349,752,423 
₽ 6,807,072,865 		0.00%
0.00%		  15,339 
497
2024-03-26		₽ 551,441.81₽ 560,966.84₽ 551,441.81₽ 553,203.650.46%
18.69%		 0.0857338₽ 200,773,097 
₽ 8,485,597,801 		0.00%
0.00%		  15,339 
500
2024-03-25		₽ 548,854.32₽ 555,802.23₽ 544,271.52₽ 550,210.551.25%
12.00%		 0.085431₽ 205,546,867 
₽ 8,439,683,327 		0.00%
0.00%		  15,339 
497
2024-03-24		₽ 545,522.71₽ 553,541.23₽ 538,051.48₽ 543,395.31-0.43%
9.92%		 0.088601₽ 197,655,127 
₽ 8,335,142,420 		0.00%
0.00%		  15,339 
489
2024-03-23		₽ 568,026.71₽ 568,026.71₽ 544,149.90₽ 545,637.88-5.28%
9.28%		 0.0914175₽ 215,273,569 
₽ 8,369,544,560 		0.00%
0.00%		  15,339 
465
2024-03-22		₽ 563,808.38₽ 618,754.36₽ 536,687.98₽ 578,254.919.01%
10.12%		 0.0993001₽ 354,182,864 
₽ 8,869,853,160 		0.00%
0.00%		  15,339 
495
2024-03-21		₽ 531,662.99₽ 579,341.04₽ 531,662.99₽ 541,091.602.45%
1.62%		 0.0892541₽ 312,722,745 
₽ 8,299,803,327 		0.00%
0.00%		  15,339 
499
2024-03-20		₽ 497,616.20₽ 524,284.00₽ 497,616.20₽ 524,142.2515.74%
1.47%		 0.0852507₽ 322,953,363 
₽ 8,039,823,848 		0.00%
0.00%		  15,339 
498
2024-03-19		₽ 485,416.45₽ 486,419.66₽ 477,391.73₽ 477,391.73-0.27%
1.69%		 0.082661₽ 272,310,710 
₽ 7,322,716,992 		0.00%
0.00%		  15,339 
499
2024-03-17		₽ 498,216.38₽ 499,024.21₽ 494,871.24₽ 494,871.24-3.79%
-4.81%		 0.0814994₽ 238,406,876 
₽ 7,590,834,604 		0.00%
0.00%		  15,339 
496
2024-03-16		₽ 502,172.26₽ 503,148.50₽ 502,172.26₽ 503,148.50-6.22%
-5.15%		 0.0819005₽ 247,563,965 
₽ 7,717,797,851 		0.00%
0.00%		  15,339 
499
2024-03-15		₽ 521,247.43₽ 529,427.67₽ 521,247.43₽ 527,781.720.23%
-9.80%		 0.0847908₽ 341,342,617 
₽ 8,095,640,608 		0.00%
0.00%		  15,339 
501
2024-03-14		₽ 535,195.16₽ 535,195.16₽ 535,195.16₽ 535,195.162.87%
-16.93%		 0.0835601₽ 358,036,228 
₽ 8,209,365,714 		0.00%
0.00%		  15,339 
498
2024-03-11		₽ 549,655.42₽ 557,466.18₽ 536,797.86₽ 536,797.867.04%
-27.33%		 0.0825605₽ 377,772,494 
₽ 8,233,947,553 		0.00%
0.00%		  15,339 
487
2024-03-10		₽ 521,688.77₽ 549,458.65₽ 521,688.77₽ 549,458.655.75%
-27.77%		 0.0872431₽ 383,315,372 
₽ 8,428,143,827 		0.00%
0.00%		  15,339 
497
2024-03-09		₽ 579,643.27₽ 587,347.68₽ 522,790.18₽ 522,790.18-9.62%
-31.97%		 0.0839163₽ 324,248,999 
₽ 8,019,077,305 		0.00%
0.00%		  15,339 
468
2024-03-08		₽ 636,283.23₽ 666,209.51₽ 561,273.98₽ 574,868.76-11.31%
-24.19%		 0.0927346₽ 385,569,622 
₽ 8,817,912,847 		0.00%
0.00%		  15,339 
432
2024-03-07		₽ 704,660.83₽ 704,660.83₽ 628,071.09₽ 652,099.83-7.75%
-21.21%		 0.106811₽ 356,812,226 
₽ 10,002,555,175 		0.00%
0.00%		  15,339 
418
2024-03-06		₽ 706,768.84₽ 719,265.11₽ 704,145.33₽ 713,285.010.11%
-7.29%		 0.11788₽ 365,729,030 
₽ 10,941,080,998 		0.00%
0.00%		  15,339 
395
2024-03-05		₽ 704,657.57₽ 726,298.09₽ 697,979.21₽ 718,561.350.18%
10.66%		 0.124002₽ 427,265,048 
₽ 11,022,016,512 		0.00%
0.00%		  15,339 
413
2024-03-04		₽ 757,613.44₽ 758,846.85₽ 710,964.81₽ 717,269.30-6.41%
12.20%		 0.116152₽ 380,099,048 
₽ 11,002,198,885 		0.00%
0.00%		  15,339 
398
2024-03-03		₽ 772,545.36₽ 773,205.13₽ 756,638.44₽ 764,837.94-1.11%
17.04%		 0.133029₽ 327,611,069 
₽ 11,731,842,848 		0.00%
0.01%		  15,339 
389
2024-03-02		₽ 762,651.53₽ 784,606.36₽ 761,266.93₽ 769,753.240.34%
20.60%		 0.13564₽ 329,826,804 
₽ 11,807,248,006 		0.00%
0.01%		  15,339 
384
2024-03-01		₽ 841,212.48₽ 841,212.48₽ 745,159.71₽ 765,984.66-8.50%
25.00%		 0.133577₽ 503,190,689 
₽ 11,749,435,046 		0.00%
0.01%		  15,339 
350
2024-02-29		₽ 772,107.28₽ 848,994.64₽ 770,565.44₽ 838,860.878.54%
41.87%		 0.14896₽ 547,060,246 
₽ 12,867,292,765 		0.00%
0.01%		  15,339 
364
2024-02-28		₽ 659,567.60₽ 779,384.88₽ 651,121.13₽ 779,384.8819.48%
45.63%		 0.139945₽ 539,908,736 
₽ 11,954,982,118 		0.00%
0.01%		  15,339 
401
2024-02-27		₽ 651,768.04₽ 662,128.29₽ 645,587.19₽ 655,415.360.25%
24.82%		 0.125259₽ 336,510,576 
₽ 10,053,421,344 		0.00%
0.00%		  15,339 
395
2024-02-26		₽ 659,100.19₽ 664,167.03₽ 644,056.92₽ 660,895.22-0.41%
26.32%		 0.129858₽ 301,478,752 
₽ 10,137,472,651 		0.00%
0.00%		  15,339 
387
2024-02-25		₽ 648,120.40₽ 695,118.81₽ 641,614.91₽ 658,012.151.52%
23.09%		 0.136604₽ 335,340,803 
₽ 10,093,246,174 		0.00%
0.01%		  15,339 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s