Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 235,488,861,849,528 ||| Объем за 24 часа: ₽ 8,532,983,342,387 ||| Количество валют: 696
DEL/AUD - A$ 0.01 DEL/BGN - 0.02 лв. DEL/BRL - R$ 0.04 DEL/CAD - C$ 0.01 DEL/CHF - Fr. 0.01 DEL/CNY - CN¥ 0.06 DEL/CZK - Kč 0.20 DEL/DKK - kr. 0.06
DEL/EUR - € 0.01 DEL/GBP - £ 0.01 DEL/HKD - HK$ 0.07 DEL/HRK - kn 0.06 DEL/HUF - Ft 3.07 DEL/IDR - Rp 133 DEL/ILS - ₪ 0.03 DEL/INR - ₹ 0.71
DEL/JPY - ¥ 1.28 DEL/KRW - ₩ 11.37 DEL/MXN - Mex$ 0.15 DEL/MYR - RM 0.04 DEL/NOK - kr 0.09 DEL/NZD - NZ$ 0.01 DEL/PHP - ₱ 0.48 DEL/PLN - zł 0.03
DEL/RON - lei 0.04 DEL/RUB - ₽ 0.78 DEL/SEK - kr 0.09 DEL/SGD - S$ 0.01 DEL/THB - ฿ 0.31 DEL/TRY - ₺ 0.26 DEL/USD - $ 0.01 DEL/ZAR - R 0.16
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 491 2024-02-14 | ₽ 0.79 | ₽ 1.08 | ₽ 0.78 | ₽ 0.78 | -3.43% -11.46% | 0.000000164525 | ₽ 12,696,879 ₽ 5,617,287,520 | 0.00% 0.00% | 7,226,172,304 | 480 2024-02-13 | ₽ 0.81 | ₽ 0.82 | ₽ 0.79 | ₽ 0.79 | -3.84% -10.87% | 0.000000174227 | ₽ 12,598,768 ₽ 5,693,859,515 | 0.00% 0.00% | 7,215,708,155 | 472 2024-02-12 | ₽ 0.82 | ₽ 0.83 | ₽ 0.81 | ₽ 0.82 | 0.12% -8.48% | 0.000000180035 | ₽ 25,787,933 ₽ 5,904,452,109 | 0.00% 0.00% | 7,198,691,422 | 467 2024-02-11 | ₽ 0.85 | ₽ 0.85 | ₽ 0.82 | ₽ 0.82 | -3.46% -11.50% | 0.000000186473 | ₽ 41,711,541 ₽ 5,879,364,588 | 0.00% 0.00% | 7,182,962,348 | 458 2024-02-10 | ₽ 0.85 | ₽ 0.85 | ₽ 0.84 | ₽ 0.85 | 2.03% -6.87% | 0.000000194496 | ₽ 33,866,770 ₽ 6,097,826,426 | 0.00% 0.00% | 7,168,558,058 | 462 2024-02-09 | ₽ 0.85 | ₽ 0.86 | ₽ 0.83 | ₽ 0.83 | -3.06% -12.84% | 0.000000192979 | ₽ 28,317,835 ₽ 5,950,251,260 | 0.00% 0.00% | 7,152,799,395 | 453 2024-02-08 | ₽ 0.87 | ₽ 0.87 | ₽ 0.85 | ₽ 0.85 | -2.02% -10.83% | 0.000000207613 | ₽ 16,695,652 ₽ 6,081,162,746 | 0.00% 0.00% | 7,137,041,067 | 442 2024-02-07 | ₽ 0.88 | ₽ 0.89 | ₽ 0.87 | ₽ 0.87 | -0.88% -9.54% | 0.000000217421 | ₽ 15,930,891 ₽ 6,192,641,449 | 0.00% 0.00% | 7,121,356,355 | 433 2024-02-06 | ₽ 0.89 | ₽ 0.89 | ₽ 0.88 | ₽ 0.88 | -1.25% -9.93% | 0.000000224237 | ₽ 46,133,802 ₽ 6,260,555,107 | 0.00% 0.00% | 7,104,291,361 | 427 2024-02-05 | ₽ 0.91 | ₽ 0.92 | ₽ 0.89 | ₽ 0.89 | -2.96% -9.91% | 0.000000231535 | ₽ 57,624,002 ₽ 6,326,051,678 | 0.00% 0.00% | 7,088,524,671 | 422 2024-02-04 | ₽ 0.91 | ₽ 0.95 | ₽ 0.91 | ₽ 0.91 | 0.06% -7.97% | 0.0000002351 | ₽ 54,744,240 ₽ 6,438,347,480 | 0.00% 0.00% | 7,074,078,308 | 425 2024-02-03 | ₽ 0.95 | ₽ 0.95 | ₽ 0.91 | ₽ 0.91 | -4.96% -7.41% | 0.000000231823 | ₽ 49,550,493 ₽ 6,406,716,599 | 0.00% 0.00% | 7,057,019,050 | 414 2024-02-02 | ₽ 0.96 | ₽ 0.97 | ₽ 0.95 | ₽ 0.95 | -0.83% -6.82% | 0.000000242513 | ₽ 45,658,855 ₽ 6,665,321,969 | 0.00% 0.00% | 7,042,595,824 | 408 2024-02-01 | ₽ 0.96 | ₽ 0.96 | ₽ 0.95 | ₽ 0.95 | -0.60% -7.91% | 0.000000245759 | ₽ 64,794,149 ₽ 6,675,284,999 | 0.00% 0.00% | 7,026,832,576 | 408 2024-01-31 | ₽ 0.96 | ₽ 0.98 | ₽ 0.95 | ₽ 0.95 | -0.72% -7.67% | 0.000000249061 | ₽ 58,329,243 ₽ 6,681,529,577 | 0.00% 0.00% | 7,011,060,680 | 424 2024-01-30 | ₽ 0.96 | ₽ 0.96 | ₽ 0.95 | ₽ 0.95 | -1.97% -5.93% | 0.000000246675 | ₽ 59,334,168 ₽ 6,680,191,469 | 0.00% 0.00% | 6,995,216,983 | 417 2024-01-29 | ₽ 0.97 | ₽ 0.98 | ₽ 0.97 | ₽ 0.97 | 0.40% -6.38% | 0.000000252854 | ₽ 62,942,881 ₽ 6,777,520,140 | 0.00% 0.00% | 6,979,458,465 | 420 2024-01-28 | ₽ 0.96 | ₽ 0.98 | ₽ 0.96 | ₽ 0.96 | 0.60% -11.23% | 0.000000258107 | ₽ 55,563,751 ₽ 6,716,721,080 | 0.00% 0.00% | 6,962,916,795 | 421 2024-01-27 | ₽ 1.00 | ₽ 1.00 | ₽ 0.95 | ₽ 0.96 | -3.62% -14.60% | 0.000000256176 | ₽ 56,506,888 ₽ 6,677,899,729 | 0.00% 0.00% | 6,948,999,681 | 401 2024-01-26 | ₽ 1.01 | ₽ 1.06 | ₽ 0.95 | ₽ 0.99 | -2.00% -10.42% | 0.000000268109 | ₽ 49,213,882 ₽ 6,893,072,406 | 0.00% 0.00% | 6,933,989,287 | 392 2024-01-25 | ₽ 1.02 | ₽ 1.04 | ₽ 1.00 | ₽ 1.02 | -0.34% -8.94% | 0.000000286857 | ₽ 44,006,937 ₽ 7,035,365,167 | 0.00% 0.00% | 6,918,978,943 | 388 2024-01-24 | ₽ 1.01 | ₽ 1.02 | ₽ 0.96 | ₽ 1.02 | 1.15% -9.11% | 0.000000288591 | ₽ 37,334,600 ₽ 7,056,211,050 | 0.00% 0.00% | 6,904,059,127 | 384 2024-01-23 | ₽ 1.02 | ₽ 1.03 | ₽ 1.00 | ₽ 1.00 | -1.94% -12.12% | 0.000000289915 | ₽ 19,291,888 ₽ 6,886,682,063 | 0.00% 0.00% | 6,887,838,061 | 387 2024-01-22 | ₽ 1.10 | ₽ 1.10 | ₽ 1.03 | ₽ 1.04 | -4.88% -10.06% | 0.000000292425 | ₽ 19,034,260 ₽ 7,164,575,472 | 0.00% 0.00% | 6,874,065,715 | 391 2024-01-21 | ₽ 1.13 | ₽ 1.13 | ₽ 1.07 | ₽ 1.10 | -3.09% -8.01% | 0.000000294388 | ₽ 24,401,711 ₽ 7,515,731,800 | 0.00% 0.00% | 6,859,154,719 | 387 2024-01-20 | ₽ 1.12 | ₽ 1.14 | ₽ 1.12 | ₽ 1.13 | -0.94% -6.71% | 0.000000303416 | ₽ 44,421,332 ₽ 7,745,238,377 | 0.00% 0.00% | 6,842,949,383 | 385 2024-01-19 | ₽ 1.11 | ₽ 1.13 | ₽ 1.11 | ₽ 1.11 | -0.37% -5.32% | 0.000000300742 | ₽ 43,312,025 ₽ 7,590,446,043 | 0.00% 0.00% | 6,829,226,842 | 384 2024-01-18 | ₽ 1.13 | ₽ 1.15 | ₽ 1.11 | ₽ 1.12 | -0.52% -8.89% | 0.000000304715 | ₽ 44,196,652 ₽ 7,601,954,745 | 0.00% 0.00% | 6,814,251,753 | 396 2024-01-17 | ₽ 1.14 | ₽ 1.14 | ₽ 1.10 | ₽ 1.11 | -2.12% -7.92% | 0.000000296662 | ₽ 43,313,362 ₽ 7,568,719,686 | 0.00% 0.00% | 6,799,249,930 | 391 2024-01-16 | ₽ 1.15 | ₽ 1.17 | ₽ 1.14 | ₽ 1.14 | -0.18% -7.73% | 0.000000299127 | ₽ 39,374,285 ₽ 7,715,626,389 | 0.00% 0.00% | 6,784,239,279 |
|