Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 258,409,204,583,105 ||| Объем за 24 часа: ₽ 16,278,239,030,565 ||| Количество валют: 659
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 417 348 | 2024-03-23 342 | 2024-03-24 | +6 371 | 2024-03-25 | -29 399 | 2024-03-26 | -28 401 | 2024-03-27 | -2 411 | 2024-03-28 | -10 417 | 2024-03-29 | -6 -69 | Badger DAO (BADGER) | ₽ 657.33 $7.11 | -3.24% 41.77% | 0.000101408 | ₽ 2,040,394,658 ₽ 12,408,737,804 | 0.01% 0.00% | 18,877,624 21,000,000  | $6.82 $7.59 | |
BADGER/AUD - A$ 10.91 BADGER/BGN - 12.88 лв. BADGER/BRL - R$ 35.66 BADGER/CAD - C$ 9.63 BADGER/CHF - Fr. 6.41 BADGER/CNY - CN¥ 51.39 BADGER/CZK - Kč 166.85 BADGER/DKK - kr. 49.20
BADGER/EUR - € 6.60 BADGER/GBP - £ 5.63 BADGER/HKD - HK$ 55.64 BADGER/HRK - kn 48.93 BADGER/HUF - Ft 2,599.85 BADGER/IDR - Rp 112,871 BADGER/ILS - ₪ 26.05 BADGER/INR - ₹ 593.03
BADGER/JPY - ¥ 1,075.92 BADGER/KRW - ₩ 9,586.74 BADGER/MXN - Mex$ 118.13 BADGER/MYR - RM 33.62 BADGER/NOK - kr 77.26 BADGER/NZD - NZ$ 11.90 BADGER/PHP - ₱ 399.80 BADGER/PLN - zł 28.42
BADGER/RON - lei 32.79 BADGER/RUB - ₽ 657.33 BADGER/SEK - kr 76.14 BADGER/SGD - S$ 9.60 BADGER/THB - ฿ 259.50 BADGER/TRY - ₺ 230.15 BADGER/USD - $ 7.11 BADGER/ZAR - R 134.60
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 417 2024-03-29 | ₽ 685.63 | ₽ 685.63 | ₽ 646.25 | ₽ 657.33 | -3.24% 41.77% | 0.000101408 | ₽ 2,040,394,658 ₽ 12,408,737,804 | 0.01% 0.00% | 18,877,624 | 411 2024-03-28 | ₽ 683.93 | ₽ 683.93 | ₽ 670.92 | ₽ 677.37 | -0.99% 45.83% | 0.000103383 | ₽ 1,685,075,862 ₽ 12,787,103,008 | 0.01% 0.00% | 18,877,624 | 401 2024-03-27 | ₽ 724.90 | ₽ 724.90 | ₽ 681.78 | ₽ 684.43 | -4.85% 52.32% | 0.000107523 | ₽ 2,919,170,737 ₽ 12,918,023,646 | 0.01% 0.01% | 18,874,214 | 399 2024-03-26 | ₽ 759.23 | ₽ 778.73 | ₽ 719.56 | ₽ 719.56 | -6.62% 80.47% | 0.000110752 | ₽ 6,234,334,498 ₽ 13,581,137,766 | 0.03% 0.01% | 18,874,214 | 371 2024-03-25 | ₽ 865.46 | ₽ 892.97 | ₽ 770.63 | ₽ 770.63 | -9.50% 72.14% | 0.000119655 | ₽ 12,829,610,070 ₽ 14,545,028,996 | 0.07% 0.01% | 18,874,214 | 342 2024-03-24 | ₽ 811.21 | ₽ 869.21 | ₽ 803.64 | ₽ 851.51 | 9.64% 80.40% | 0.00013884 | ₽ 32,473,280,238 ₽ 16,071,617,679 | 0.25% 0.01% | 18,874,214 | 348 2024-03-23 | ₽ 494.49 | ₽ 818.73 | ₽ 492.69 | ₽ 818.73 | 69.50% 81.66% | 0.000137172 | ₽ 21,202,572,290 ₽ 15,452,874,003 | 0.16% 0.01% | 18,874,214 | 459 2024-03-22 | ₽ 466.06 | ₽ 494.28 | ₽ 456.05 | ₽ 483.56 | 4.21% -2.80% | 0.0000830385 | ₽ 2,096,883,889 ₽ 9,126,792,329 | 0.01% 0.00% | 18,874,214 | 483 2024-03-21 | ₽ 452.86 | ₽ 470.13 | ₽ 451.98 | ₽ 464.94 | 2.41% -12.46% | 0.0000766923 | ₽ 1,403,375,525 ₽ 8,772,792,730 | 0.01% 0.00% | 18,868,747 | 491 2024-03-20 | ₽ 397.89 | ₽ 447.77 | ₽ 392.52 | ₽ 447.77 | 13.16% -20.27% | 0.0000723919 | ₽ 1,393,705,163 ₽ 8,448,807,433 | 0.00% 0.00% | 18,868,747 | 493 2024-03-19 | ₽ 445.97 | ₽ 445.97 | ₽ 391.94 | ₽ 410.18 | -7.69% -25.36% | 0.0000701816 | ₽ 1,514,910,473 ₽ 7,739,485,463 | 0.00% 0.00% | 18,868,747 | 483 2024-03-18 | ₽ 466.59 | ₽ 480.04 | ₽ 443.63 | ₽ 446.46 | -6.65% -20.24% | 0.0000714912 | ₽ 919,912,736 ₽ 8,424,064,008 | 0.00% 0.00% | 18,868,747 | 482 2024-03-17 | ₽ 448.52 | ₽ 478.28 | ₽ 443.01 | ₽ 478.28 | 5.23% -10.06% | 0.0000755782 | ₽ 898,157,062 ₽ 9,024,593,801 | 0.00% 0.00% | 18,868,747 | 475 2024-03-16 | ₽ 500.18 | ₽ 501.93 | ₽ 451.27 | ₽ 451.27 | -7.41% -17.54% | 0.0000734557 | ₽ 1,037,842,590 ₽ 8,514,882,340 | 0.00% 0.00% | 18,868,747 | 478 2024-03-15 | ₽ 537.91 | ₽ 537.91 | ₽ 477.43 | ₽ 491.03 | -7.72% -8.49% | 0.0000776577 | ₽ 1,969,712,238 ₽ 9,265,101,649 | 0.01% 0.00% | 18,868,747 | 472 2024-03-14 | ₽ 562.85 | ₽ 562.85 | ₽ 513.82 | ₽ 531.88 | -5.09% 3.86% | 0.0000814575 | ₽ 1,400,727,962 ₽ 10,035,859,326 | 0.00% 0.00% | 18,868,747 | 463 2024-03-13 | ₽ 559.18 | ₽ 576.21 | ₽ 551.48 | ₽ 559.91 | 1.57% 14.16% | 0.000083284 | ₽ 1,491,250,306 ₽ 10,564,718,701 | 0.01% 0.00% | 18,868,747 | 460 2024-03-12 | ₽ 567.87 | ₽ 567.87 | ₽ 538.12 | ₽ 547.66 | -0.15% 17.67% | 0.000084855 | ₽ 2,098,245,787 ₽ 10,341,915,792 | 0.01% 0.00% | 18,883,833 | 462 2024-03-11 | ₽ 533.33 | ₽ 554.47 | ₽ 523.61 | ₽ 550.06 | 5.89% -1.87% | 0.0000834529 | ₽ 2,053,782,288 ₽ 10,387,337,134 | 0.01% 0.00% | 18,883,833 | 458 2024-03-10 | ₽ 537.60 | ₽ 542.57 | ₽ 525.60 | ₽ 531.62 | -1.20% 5.93% | 0.0000844113 | ₽ 1,953,310,181 ₽ 10,039,096,148 | 0.01% 0.00% | 18,883,833 | 447 2024-03-09 | ₽ 538.76 | ₽ 550.14 | ₽ 531.16 | ₽ 536.87 | 0.79% 2.06% | 0.0000861719 | ₽ 1,364,765,504 ₽ 10,138,102,843 | 0.01% 0.00% | 18,883,833 | 439 2024-03-08 | ₽ 510.83 | ₽ 529.39 | ₽ 509.88 | ₽ 529.39 | 3.83% 6.58% | 0.0000853974 | ₽ 2,558,428,276 ₽ 9,996,815,463 | 0.01% 0.00% | 18,883,833 | 451 2024-03-07 | ₽ 486.76 | ₽ 513.02 | ₽ 472.90 | ₽ 509.01 | 5.34% 26.88% | 0.0000833731 | ₽ 1,563,185,972 ₽ 9,459,318,643 | 0.01% 0.00% | 18,583,834 | 453 2024-03-06 | ₽ 475.98 | ₽ 489.69 | ₽ 470.59 | ₽ 487.57 | 3.68% 18.27% | 0.0000805785 | ₽ 1,809,083,095 ₽ 9,061,004,695 | 0.01% 0.00% | 18,583,834 | 445 2024-03-05 | ₽ 562.49 | ₽ 588.95 | ₽ 472.62 | ₽ 472.62 | -15.47% 14.30% | 0.0000815599 | ₽ 4,714,768,282 ₽ 8,783,127,330 | 0.01% 0.00% | 18,583,834 | 421 2024-03-04 | ₽ 510.31 | ₽ 588.84 | ₽ 507.06 | ₽ 559.14 | 10.58% 42.26% | 0.0000905451 | ₽ 6,223,147,917 ₽ 10,390,981,798 | 0.02% 0.00% | 18,583,834 | 440 2024-03-03 | ₽ 535.65 | ₽ 535.65 | ₽ 496.27 | ₽ 505.02 | -4.88% 33.48% | 0.0000878382 | ₽ 2,232,369,535 ₽ 9,383,452,407 | 0.01% 0.00% | 18,580,424 | 431 2024-03-02 | ₽ 513.13 | ₽ 533.60 | ₽ 503.68 | ₽ 529.89 | 6.02% 42.20% | 0.0000933722 | ₽ 6,869,134,898 ₽ 9,845,494,495 | 0.04% 0.00% | 18,580,424 | 434 2024-03-01 | ₽ 415.94 | ₽ 538.67 | ₽ 415.94 | ₽ 499.05 | 19.34% 38.99% | 0.0000870275 | ₽ 10,882,494,607 ₽ 9,272,555,547 | 0.06% 0.00% | 18,580,424 | 466 2024-02-29 | ₽ 418.30 | ₽ 424.94 | ₽ 406.62 | ₽ 406.62 | -1.81% 10.96% | 0.0000722045 | ₽ 1,552,496,739 ₽ 7,555,076,531 | 0.01% 0.00% | 18,580,424 |
|