CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 258,409,204,583,105 ||| Объем за 24 часа: ₽ 16,278,239,030,565 ||| Количество валют: 659

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
417 Badger DAO (BADGER) 657.33
$7.11
-3.24%
41.77%
 0.000101408₽ 2,040,394,658 
₽ 12,408,737,804 
0.01%
0.00%
 18,877,624 
21,000,000 
$6.82
$7.59
BADGER Badger DAO =
RUB

BADGER/AUD - A$ 10.91
BADGER/BGN - 12.88 лв.
BADGER/BRL - R$ 35.66
BADGER/CAD - C$ 9.63
BADGER/CHF - Fr. 6.41
BADGER/CNY - CN¥ 51.39
BADGER/CZK - 166.85
BADGER/DKK - kr. 49.20
BADGER/EUR - 6.60
BADGER/GBP - £ 5.63
BADGER/HKD - HK$ 55.64
BADGER/HRK - kn 48.93
BADGER/HUF - Ft 2,599.85
BADGER/IDR - Rp 112,871
BADGER/ILS - 26.05
BADGER/INR - 593.03
BADGER/JPY - ¥ 1,075.92
BADGER/KRW - 9,586.74
BADGER/MXN - Mex$ 118.13
BADGER/MYR - RM 33.62
BADGER/NOK - kr 77.26
BADGER/NZD - NZ$ 11.90
BADGER/PHP - 399.80
BADGER/PLN - 28.42
BADGER/RON - lei 32.79
BADGER/RUB - 657.33
BADGER/SEK - kr 76.14
BADGER/SGD - S$ 9.60
BADGER/THB - ฿ 259.50
BADGER/TRY - 230.15
BADGER/USD - $ 7.11
BADGER/ZAR - R 134.60
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
417
2024-03-29
685.63 685.63 646.25 657.33-3.24%
41.77%
 0.000101408₽ 2,040,394,658 
₽ 12,408,737,804 
0.01%
0.00%
 18,877,624 
411
2024-03-28
683.93 683.93 670.92 677.37-0.99%
45.83%
 0.000103383₽ 1,685,075,862 
₽ 12,787,103,008 
0.01%
0.00%
 18,877,624 
401
2024-03-27
724.90 724.90 681.78 684.43-4.85%
52.32%
 0.000107523₽ 2,919,170,737 
₽ 12,918,023,646 
0.01%
0.01%
 18,874,214 
399
2024-03-26
759.23 778.73 719.56 719.56-6.62%
80.47%
 0.000110752₽ 6,234,334,498 
₽ 13,581,137,766 
0.03%
0.01%
 18,874,214 
371
2024-03-25
865.46 892.97 770.63 770.63-9.50%
72.14%
 0.000119655₽ 12,829,610,070 
₽ 14,545,028,996 
0.07%
0.01%
 18,874,214 
342
2024-03-24
811.21 869.21 803.64 851.519.64%
80.40%
 0.00013884₽ 32,473,280,238 
₽ 16,071,617,679 
0.25%
0.01%
 18,874,214 
348
2024-03-23
494.49 818.73 492.69 818.7369.50%
81.66%
 0.000137172₽ 21,202,572,290 
₽ 15,452,874,003 
0.16%
0.01%
 18,874,214 
459
2024-03-22
466.06 494.28 456.05 483.564.21%
-2.80%
 0.0000830385₽ 2,096,883,889 
₽ 9,126,792,329 
0.01%
0.00%
 18,874,214 
483
2024-03-21
452.86 470.13 451.98 464.942.41%
-12.46%
 0.0000766923₽ 1,403,375,525 
₽ 8,772,792,730 
0.01%
0.00%
 18,868,747 
491
2024-03-20
397.89 447.77 392.52 447.7713.16%
-20.27%
 0.0000723919₽ 1,393,705,163 
₽ 8,448,807,433 
0.00%
0.00%
 18,868,747 
493
2024-03-19
445.97 445.97 391.94 410.18-7.69%
-25.36%
 0.0000701816₽ 1,514,910,473 
₽ 7,739,485,463 
0.00%
0.00%
 18,868,747 
483
2024-03-18
466.59 480.04 443.63 446.46-6.65%
-20.24%
 0.0000714912₽ 919,912,736 
₽ 8,424,064,008 
0.00%
0.00%
 18,868,747 
482
2024-03-17
448.52 478.28 443.01 478.285.23%
-10.06%
 0.0000755782₽ 898,157,062 
₽ 9,024,593,801 
0.00%
0.00%
 18,868,747 
475
2024-03-16
500.18 501.93 451.27 451.27-7.41%
-17.54%
 0.0000734557₽ 1,037,842,590 
₽ 8,514,882,340 
0.00%
0.00%
 18,868,747 
478
2024-03-15
537.91 537.91 477.43 491.03-7.72%
-8.49%
 0.0000776577₽ 1,969,712,238 
₽ 9,265,101,649 
0.01%
0.00%
 18,868,747 
472
2024-03-14
562.85 562.85 513.82 531.88-5.09%
3.86%
 0.0000814575₽ 1,400,727,962 
₽ 10,035,859,326 
0.00%
0.00%
 18,868,747 
463
2024-03-13
559.18 576.21 551.48 559.911.57%
14.16%
 0.000083284₽ 1,491,250,306 
₽ 10,564,718,701 
0.01%
0.00%
 18,868,747 
460
2024-03-12
567.87 567.87 538.12 547.66-0.15%
17.67%
 0.000084855₽ 2,098,245,787 
₽ 10,341,915,792 
0.01%
0.00%
 18,883,833 
462
2024-03-11
533.33 554.47 523.61 550.065.89%
-1.87%
 0.0000834529₽ 2,053,782,288 
₽ 10,387,337,134 
0.01%
0.00%
 18,883,833 
458
2024-03-10
537.60 542.57 525.60 531.62-1.20%
5.93%
 0.0000844113₽ 1,953,310,181 
₽ 10,039,096,148 
0.01%
0.00%
 18,883,833 
447
2024-03-09
538.76 550.14 531.16 536.870.79%
2.06%
 0.0000861719₽ 1,364,765,504 
₽ 10,138,102,843 
0.01%
0.00%
 18,883,833 
439
2024-03-08
510.83 529.39 509.88 529.393.83%
6.58%
 0.0000853974₽ 2,558,428,276 
₽ 9,996,815,463 
0.01%
0.00%
 18,883,833 
451
2024-03-07
486.76 513.02 472.90 509.015.34%
26.88%
 0.0000833731₽ 1,563,185,972 
₽ 9,459,318,643 
0.01%
0.00%
 18,583,834 
453
2024-03-06
475.98 489.69 470.59 487.573.68%
18.27%
 0.0000805785₽ 1,809,083,095 
₽ 9,061,004,695 
0.01%
0.00%
 18,583,834 
445
2024-03-05
562.49 588.95 472.62 472.62-15.47%
14.30%
 0.0000815599₽ 4,714,768,282 
₽ 8,783,127,330 
0.01%
0.00%
 18,583,834 
421
2024-03-04
510.31 588.84 507.06 559.1410.58%
42.26%
 0.0000905451₽ 6,223,147,917 
₽ 10,390,981,798 
0.02%
0.00%
 18,583,834 
440
2024-03-03
535.65 535.65 496.27 505.02-4.88%
33.48%
 0.0000878382₽ 2,232,369,535 
₽ 9,383,452,407 
0.01%
0.00%
 18,580,424 
431
2024-03-02
513.13 533.60 503.68 529.896.02%
42.20%
 0.0000933722₽ 6,869,134,898 
₽ 9,845,494,495 
0.04%
0.00%
 18,580,424 
434
2024-03-01
415.94 538.67 415.94 499.0519.34%
38.99%
 0.0000870275₽ 10,882,494,607 
₽ 9,272,555,547 
0.06%
0.00%
 18,580,424 
466
2024-02-29
418.30 424.94 406.62 406.62-1.81%
10.96%
 0.0000722045₽ 1,552,496,739 
₽ 7,555,076,531 
0.01%
0.00%
 18,580,424