Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 235,779,832,513,788 ||| Объем за 24 часа: ₽ 8,860,440,683,963 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 495 | Beta Finance (BETA) | ₽ 8.34 $0.09 | 28.78% -11.00% | 0.00000142493 | ₽ 1,445,771,675 ₽ 6,660,513,045 | 0.01% 0.00% | 798,484,848 1,000,000,000  | $3.62 $4.54 | |
BETA/AUD - A$ 0.14 BETA/BGN - 0.16 лв. BETA/BRL - R$ 0.46 BETA/CAD - C$ 0.12 BETA/CHF - Fr. 0.08 BETA/CNY - CN¥ 0.65 BETA/CZK - Kč 2.13 BETA/DKK - kr. 0.63
BETA/EUR - € 0.08 BETA/GBP - £ 0.07 BETA/HKD - HK$ 0.70 BETA/HRK - kn 0.63 BETA/HUF - Ft 33.22 BETA/IDR - Rp 1,447 BETA/ILS - ₪ 0.34 BETA/INR - ₹ 7.47
BETA/JPY - ¥ 13.79 BETA/KRW - ₩ 125.00 BETA/MXN - Mex$ 1.50 BETA/MYR - RM 0.43 BETA/NOK - kr 0.98 BETA/NZD - NZ$ 0.15 BETA/PHP - ₱ 5.09 BETA/PLN - zł 0.36
BETA/RON - lei 0.42 BETA/RUB - ₽ 8.34 BETA/SEK - kr 0.98 BETA/SGD - S$ 0.12 BETA/THB - ฿ 3.29 BETA/TRY - ₺ 2.90 BETA/USD - $ 0.09 BETA/ZAR - R 1.70
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 495 2024-04-16 | ₽ 8.34 | ₽ 8.34 | ₽ 8.34 | ₽ 8.34 | 28.78% -11.00% | 0.00000142493 | ₽ 1,445,771,675 ₽ 6,660,513,045 | 0.01% 0.00% | 798,484,848 | 501 2024-03-28 | ₽ 11.38 | ₽ 11.38 | ₽ 11.38 | ₽ 11.38 | 25.82% 40.59% | 0.00000173662 | ₽ 2,798,108,871 ₽ 8,741,576,031 | 0.02% 0.00% | 768,181,818 | 497 2024-03-13 | ₽ 11.22 | ₽ 11.22 | ₽ 11.22 | ₽ 11.22 | 8.18% 26.42% | 0.00000166871 | ₽ 601,853,887 ₽ 8,616,249,780 | 0.00% 0.00% | 768,181,818 | 499 2024-03-12 | ₽ 11.24 | ₽ 11.24 | ₽ 10.69 | ₽ 10.72 | 7.64% 11.03% | 0.00000164938 | ₽ 1,419,481,039 ₽ 8,235,768,793 | 0.00% 0.00% | 768,181,818 | 495 2024-03-10 | ₽ 10.78 | ₽ 10.78 | ₽ 10.78 | ₽ 10.78 | 10.72% 17.15% | 0.00000170401 | ₽ 594,333,761 ₽ 8,278,070,119 | 0.00% 0.00% | 768,181,818 | 498 2024-03-05 | ₽ 9.34 | ₽ 10.06 | ₽ 9.15 | ₽ 9.15 | -1.07% 18.77% | 0.00000152168 | ₽ 709,271,303 ₽ 7,030,166,366 | 0.00% 0.00% | 768,181,818 | 495 2024-03-04 | ₽ 9.20 | ₽ 9.51 | ₽ 9.20 | ₽ 9.51 | 2.94% 24.16% | 0.00000154037 | ₽ 434,884,957 ₽ 7,307,119,775 | 0.00% 0.00% | 768,181,818 | 497 2024-03-03 | ₽ 9.50 | ₽ 9.71 | ₽ 9.07 | ₽ 9.21 | -3.65% 26.14% | 0.00000160219 | ₽ 371,413,607 ₽ 7,076,240,902 | 0.00% 0.00% | 768,181,818 | 486 2024-03-02 | ₽ 8.87 | ₽ 9.90 | ₽ 8.87 | ₽ 9.60 | 7.87% 29.73% | 0.00000169153 | ₽ 901,382,064 ₽ 7,374,104,227 | 0.01% 0.00% | 768,181,818 | 497 2024-03-01 | ₽ 8.89 | ₽ 8.89 | ₽ 8.89 | ₽ 8.89 | 15.57% 23.39% | 0.00000154959 | ₽ 631,994,437 ₽ 6,826,049,724 | 0.00% 0.00% | 768,181,818 | 498 2024-02-23 | ₽ 7.57 | ₽ 7.57 | ₽ 7.57 | ₽ 7.57 | 0.98% 10.96% | 0.00000158935 | ₽ 416,904,453 ₽ 5,817,489,378 | 0.00% 0.00% | 768,181,818 | 500 2024-02-05 | ₽ 6.21 | ₽ 6.21 | ₽ 6.21 | ₽ 6.21 | 2.09% -2.46% | 0.00000160008 | ₽ 127,859,022 ₽ 4,771,976,675 | 0.00% 0.00% | 768,181,818 | 500 2024-02-02 | ₽ 6.21 | ₽ 6.21 | ₽ 6.21 | ₽ 6.21 | 1.86% 2.66% | 0.00000159454 | ₽ 350,812,744 ₽ 4,770,871,394 | 0.00% 0.00% | 768,181,818 | 500 2024-02-01 | ₽ 6.09 | ₽ 6.17 | ₽ 6.09 | ₽ 6.17 | 2.91% 2.25% | 0.00000158844 | ₽ 349,668,885 ₽ 4,736,432,841 | 0.00% 0.00% | 768,181,818 | 500 2024-01-24 | ₽ 6.01 | ₽ 6.01 | ₽ 5.93 | ₽ 6.01 | 0.64% -2.03% | 0.00000169766 | ₽ 247,751,507 ₽ 4,618,484,099 | 0.00% 0.00% | 768,181,818 | 495 2024-01-23 | ₽ 5.86 | ₽ 6.17 | ₽ 5.86 | ₽ 5.91 | -0.43% -6.32% | 0.00000171418 | ₽ 990,812,168 ₽ 4,541,271,906 | 0.01% 0.00% | 768,181,818 | 500 2024-01-22 | ₽ 6.09 | ₽ 6.09 | ₽ 6.09 | ₽ 6.09 | -2.56% -2.64% | 0.00000167429 | ₽ 194,015,127 ₽ 4,678,586,210 | 0.00% 0.00% | 768,181,818 | 499 2024-01-21 | ₽ 6.27 | ₽ 6.28 | ₽ 6.27 | ₽ 6.28 | 2.16% -3.55% | 0.00000168454 | ₽ 174,731,709 ₽ 4,820,468,120 | 0.00% 0.00% | 768,181,818 | 498 2024-01-20 | ₽ 6.23 | ₽ 6.28 | ₽ 6.23 | ₽ 6.28 | 1.55% -4.42% | 0.00000168335 | ₽ 188,656,917 ₽ 4,823,830,882 | 0.00% 0.00% | 768,181,818 | 500 2024-01-19 | ₽ 6.09 | ₽ 6.23 | ₽ 5.97 | ₽ 6.11 | 2.91% -2.40% | 0.00000165045 | ₽ 392,681,945 ₽ 4,695,534,762 | 0.00% 0.00% | 768,181,818 | 498 2024-01-16 | ₽ 6.24 | ₽ 6.37 | ₽ 6.24 | ₽ 6.37 | 1.79% 4.85% | 0.00000168635 | ₽ 182,923,295 ₽ 4,889,742,984 | 0.00% 0.00% | 768,181,818 | 498 2024-01-15 | ₽ 6.22 | ₽ 6.34 | ₽ 6.15 | ₽ 6.21 | -1.11% -1.26% | 0.00000165698 | ₽ 189,212,349 ₽ 4,769,103,743 | 0.00% 0.00% | 768,181,818 | 498 2024-01-14 | ₽ 6.42 | ₽ 6.42 | ₽ 6.28 | ₽ 6.31 | -2.27% -1.99% | 0.00000169061 | ₽ 174,392,400 ₽ 4,850,996,621 | 0.00% 0.00% | 768,181,818 | 493 2024-01-13 | ₽ 6.17 | ₽ 6.46 | ₽ 6.13 | ₽ 6.46 | 4.48% -3.98% | 0.0000017095 | ₽ 194,987,888 ₽ 4,963,775,663 | 0.00% 0.00% | 768,181,818 | 497 2024-01-12 | ₽ 6.68 | ₽ 6.68 | ₽ 6.32 | ₽ 6.32 | -3.15% -6.58% | 0.00000161903 | ₽ 214,774,814 ₽ 4,855,679,713 | 0.00% 0.00% | 768,181,818 | 498 2024-01-10 | ₽ 6.44 | ₽ 6.78 | ₽ 6.34 | ₽ 6.78 | 8.17% -4.92% | 0.00000158885 | ₽ 267,946,282 ₽ 5,206,229,143 | 0.00% 0.00% | 768,181,818 | 499 2024-01-09 | ₽ 6.50 | ₽ 6.50 | ₽ 6.50 | ₽ 6.50 | 1.55% -14.92% | 0.0000015228 | ₽ 277,388,246 ₽ 4,994,370,022 | 0.00% 0.00% | 768,181,818 | 499 2024-01-08 | ₽ 6.40 | ₽ 6.55 | ₽ 6.21 | ₽ 6.50 | 0.26% -14.54% | 0.00000151976 | ₽ 288,521,114 ₽ 4,993,287,117 | 0.00% 0.00% | 768,181,818 | 493 2024-01-07 | ₽ 6.99 | ₽ 7.08 | ₽ 6.66 | ₽ 6.66 | -4.26% -10.54% | 0.0000016553 | ₽ 214,062,619 ₽ 5,116,351,719 | 0.00% 0.00% | 768,181,818 | 483 2024-01-06 | ₽ 6.87 | ₽ 7.01 | ₽ 6.62 | ₽ 6.95 | 1.68% -10.13% | 0.00000174229 | ₽ 251,956,499 ₽ 5,337,808,889 | 0.00% 0.00% | 768,181,818 |
|