Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 217,376,670,711,393 ||| Объем за 24 часа: ₽ 19,402,797,828,996 ||| Количество валют: 699
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 484 | Niza Global (NIZA) | ₽ 1.29 $0.01 | -1.61% -1.73% | 0.000000228107 | ₽ 15,232,679 ₽ 7,315,345,344 | 0.00% 0.00% | 5,660,599,954 7,999,999,954  | $4.06 $5.74 | |
NIZA/AUD - A$ 0.02 NIZA/BGN - 0.03 лв. NIZA/BRL - R$ 0.07 NIZA/CAD - C$ 0.02 NIZA/CHF - Fr. 0.01 NIZA/CNY - CN¥ 0.10 NIZA/CZK - Kč 0.33 NIZA/DKK - kr. 0.10
NIZA/EUR - € 0.01 NIZA/GBP - £ 0.01 NIZA/HKD - HK$ 0.11 NIZA/HRK - kn 0.10 NIZA/HUF - Ft 5.12 NIZA/IDR - Rp 222 NIZA/ILS - ₪ 0.05 NIZA/INR - ₹ 1.17
NIZA/JPY - ¥ 2.12 NIZA/KRW - ₩ 18.85 NIZA/MXN - Mex$ 0.24 NIZA/MYR - RM 0.07 NIZA/NOK - kr 0.15 NIZA/NZD - NZ$ 0.02 NIZA/PHP - ₱ 0.79 NIZA/PLN - zł 0.06
NIZA/RON - lei 0.06 NIZA/RUB - ₽ 1.29 NIZA/SEK - kr 0.15 NIZA/SGD - S$ 0.02 NIZA/THB - ฿ 0.51 NIZA/TRY - ₺ 0.44 NIZA/USD - $ 0.01 NIZA/ZAR - R 0.27
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 484 2024-03-01 | ₽ 1.30 | ₽ 1.31 | ₽ 1.24 | ₽ 1.29 | -1.61% -1.73% | 0.000000228107 | ₽ 15,232,679 ₽ 7,315,345,344 | 0.00% 0.00% | 5,660,599,954 | 469 2024-02-29 | ₽ 1.34 | ₽ 1.38 | ₽ 1.30 | ₽ 1.30 | -2.22% -5.98% | 0.00000023142 | ₽ 25,199,093 ₽ 7,377,046,235 | 0.00% 0.00% | 5,660,599,954 | 469 2024-02-28 | ₽ 1.37 | ₽ 1.38 | ₽ 1.30 | ₽ 1.32 | -4.04% -1.41% | 0.000000236624 | ₽ 23,114,575 ₽ 7,459,620,237 | 0.00% 0.00% | 5,660,599,954 | 457 2024-02-27 | ₽ 1.38 | ₽ 1.43 | ₽ 1.36 | ₽ 1.37 | -0.60% -2.05% | 0.000000261692 | ₽ 61,154,836 ₽ 7,751,077,765 | 0.00% 0.00% | 5,660,599,954 | 449 2024-02-26 | ₽ 1.39 | ₽ 1.40 | ₽ 1.33 | ₽ 1.40 | -0.84% -9.02% | 0.000000274205 | ₽ 88,319,989 ₽ 7,899,536,751 | 0.00% 0.00% | 5,660,599,954 | 442 2024-02-25 | ₽ 1.37 | ₽ 1.44 | ₽ 1.37 | ₽ 1.44 | 5.28% -9.64% | 0.000000298821 | ₽ 76,365,854 ₽ 8,147,882,781 | 0.00% 0.00% | 5,660,599,954 | 495 2024-02-24 | ₽ 1.33 | ₽ 1.37 | ₽ 1.33 | ₽ 1.37 | 2.75% -9.87% | 0.000000284846 | ₽ 43,177,008 ₽ 6,184,243,646 | 0.00% 0.00% | 4,523,443,272 | 497 2024-02-23 | ₽ 1.41 | ₽ 1.41 | ₽ 1.32 | ₽ 1.33 | -5.15% -25.16% | 0.000000280362 | ₽ 35,188,934 ₽ 6,018,985,650 | 0.00% 0.00% | 4,523,443,272 | 485 2024-02-22 | ₽ 1.36 | ₽ 1.40 | ₽ 1.36 | ₽ 1.39 | 3.82% -15.52% | 0.000000292266 | ₽ 23,828,283 ₽ 6,274,329,278 | 0.00% 0.00% | 4,523,443,272 | 482 2024-02-21 | ₽ 1.41 | ₽ 1.45 | ₽ 1.35 | ₽ 1.35 | -4.18% -20.08% | 0.000000283078 | ₽ 42,607,935 ₽ 6,090,426,851 | 0.00% 0.00% | 4,523,443,272 | 478 2024-02-20 | ₽ 1.52 | ₽ 1.52 | ₽ 1.37 | ₽ 1.40 | -8.65% -15.79% | 0.000000290316 | ₽ 111,173,903 ₽ 6,325,196,671 | 0.00% 0.00% | 4,523,443,272 | 459 2024-02-19 | ₽ 1.61 | ₽ 1.62 | ₽ 1.52 | ₽ 1.53 | -3.16% -8.79% | 0.000000319467 | ₽ 188,132,333 ₽ 6,936,062,047 | 0.00% 0.00% | 4,523,443,272 | 500 2024-02-17 | ₽ 1.78 | ₽ 1.78 | ₽ 1.59 | ₽ 1.59 | -9.18% -12.42% | 0.000000333107 | ₽ 172,894,059 ₽ 5,614,147,371 | 0.00% 0.00% | 3,523,443,272 | 479 2024-02-16 | ₽ 1.79 | ₽ 1.81 | ₽ 1.75 | ₽ 1.76 | 7.07% -3.44% | 0.000000367402 | ₽ 185,677,712 ₽ 6,212,760,870 | 0.00% 0.00% | 3,523,443,272 | 490 2024-02-15 | ₽ 1.68 | ₽ 1.68 | ₽ 1.63 | ₽ 1.63 | -3.07% -4.20% | 0.000000347026 | ₽ 41,288,967 ₽ 5,759,988,956 | 0.00% 0.00% | 3,523,443,272 | 481 2024-02-14 | ₽ 1.64 | ₽ 1.68 | ₽ 1.64 | ₽ 1.67 | 1.80% -3.51% | 0.000000351973 | ₽ 34,733,605 ₽ 5,882,114,670 | 0.00% 0.00% | 3,523,443,272 | 475 2024-02-13 | ₽ 1.67 | ₽ 1.70 | ₽ 1.63 | ₽ 1.64 | -1.63% -7.91% | 0.000000361455 | ₽ 31,411,960 ₽ 5,768,107,013 | 0.00% 0.00% | 3,523,443,272 | 473 2024-02-12 | ₽ 1.83 | ₽ 1.84 | ₽ 1.61 | ₽ 1.66 | -9.43% -4.24% | 0.000000364595 | ₽ 19,378,555 ₽ 5,852,588,106 | 0.00% 0.00% | 3,523,443,272 | 447 2024-02-11 | ₽ 1.95 | ₽ 1.98 | ₽ 1.83 | ₽ 1.83 | -4.24% 4.06% | 0.000000417118 | ₽ 32,334,242 ₽ 6,451,147,176 | 0.00% 0.00% | 3,523,443,272 | 429 2024-02-10 | ₽ 1.81 | ₽ 1.95 | ₽ 1.80 | ₽ 1.95 | 8.22% 10.46% | 0.000000445823 | ₽ 21,722,147 ₽ 6,870,083,525 | 0.00% 0.00% | 3,523,443,272 | 448 2024-02-09 | ₽ 1.69 | ₽ 1.81 | ₽ 1.69 | ₽ 1.80 | 5.32% -4.81% | 0.000000417033 | ₽ 77,002,864 ₽ 6,334,118,990 | 0.00% 0.00% | 3,523,443,272 | 458 2024-02-08 | ₽ 1.72 | ₽ 1.72 | ₽ 1.69 | ₽ 1.69 | -1.00% -13.24% | 0.000000412924 | ₽ 124,465,489 ₽ 5,971,069,453 | 0.00% 0.00% | 3,523,443,272 | 452 2024-02-07 | ₽ 1.76 | ₽ 1.76 | ₽ 1.58 | ₽ 1.71 | -2.83% -14.29% | 0.000000427974 | ₽ 62,558,083 ₽ 6,031,088,305 | 0.00% 0.00% | 3,523,443,272 | 434 2024-02-06 | ₽ 1.74 | ₽ 1.78 | ₽ 1.74 | ₽ 1.78 | 2.89% -16.13% | 0.00000045226 | ₽ 33,009,516 ₽ 6,262,385,581 | 0.00% 0.00% | 3,523,443,272 | 442 2024-02-05 | ₽ 1.76 | ₽ 1.77 | ₽ 1.73 | ₽ 1.73 | -1.98% -24.23% | 0.000000447946 | ₽ 36,786,769 ₽ 6,083,495,597 | 0.00% 0.00% | 3,523,443,272 | 437 2024-02-04 | ₽ 1.76 | ₽ 1.78 | ₽ 1.73 | ₽ 1.75 | -0.26% -21.58% | 0.00000045291 | ₽ 53,991,992 ₽ 6,177,780,053 | 0.00% 0.00% | 3,523,443,272 | 440 2024-02-03 | ₽ 1.79 | ₽ 1.79 | ₽ 1.74 | ₽ 1.75 | -7.84% -20.06% | 0.000000447128 | ₽ 41,865,485 ₽ 6,169,599,522 | 0.00% 0.00% | 3,523,443,272 | 417 2024-02-02 | ₽ 1.96 | ₽ 1.96 | ₽ 1.87 | ₽ 1.87 | -4.01% -21.15% | 0.000000479868 | ₽ 39,211,624 ₽ 6,598,460,842 | 0.00% 0.00% | 3,523,443,272 | 401 2024-02-01 | ₽ 1.99 | ₽ 1.99 | ₽ 1.92 | ₽ 1.94 | -2.20% -15.50% | 0.000000502385 | ₽ 33,361,703 ₽ 6,842,355,160 | 0.00% 0.00% | 3,523,443,272 | 398 2024-01-31 | ₽ 2.06 | ₽ 2.06 | ₽ 1.98 | ₽ 1.98 | -4.92% -20.21% | 0.000000517451 | ₽ 111,530,710 ₽ 6,976,254,576 | 0.00% 0.00% | 3,523,443,272 |
|