Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 235,919,949,288,973 ||| Объем за 24 часа: ₽ 12,547,804,361,643 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 492 485 | 2024-04-20 484 | 2024-04-21 | +1 482 | 2024-04-22 | +2 474 | 2024-04-23 | +8 484 | 2024-04-24 | -10 487 | 2024-04-25 | -3 492 | 2024-04-26 | -5 -7 | MovieBloc (MBL) | ₽ 0.43 $0.00 | -2.08% 1.84% | 0.0000000723784 | ₽ 349,229,664 ₽ 7,550,430,253 | 0.00% 0.00% | 17,535,220,550 30,000,000,000  | $4.16 $7.11 | |
MBL/AUD - A$ 0.01 MBL/BGN - 0.01 лв. MBL/BRL - R$ 0.02 MBL/CAD - C$ 0.01 MBL/CHF - Fr. 0.00 MBL/CNY - CN¥ 0.03 MBL/CZK - Kč 0.11 MBL/DKK - kr. 0.03
MBL/EUR - € 0.00 MBL/GBP - £ 0.00 MBL/HKD - HK$ 0.04 MBL/HRK - kn 0.03 MBL/HUF - Ft 1.71 MBL/IDR - Rp 76 MBL/ILS - ₪ 0.02 MBL/INR - ₹ 0.39
MBL/JPY - ¥ 0.73 MBL/KRW - ₩ 6.42 MBL/MXN - Mex$ 0.08 MBL/MYR - RM 0.02 MBL/NOK - kr 0.05 MBL/NZD - NZ$ 0.01 MBL/PHP - ₱ 0.27 MBL/PLN - zł 0.02
MBL/RON - lei 0.02 MBL/RUB - ₽ 0.43 MBL/SEK - kr 0.05 MBL/SGD - S$ 0.01 MBL/THB - ฿ 0.17 MBL/TRY - ₺ 0.15 MBL/USD - $ 0.00 MBL/ZAR - R 0.09
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 492 2024-04-26 | ₽ 0.45 | ₽ 0.45 | ₽ 0.43 | ₽ 0.43 | -2.08% 1.84% | 0.0000000723784 | ₽ 349,229,664 ₽ 7,550,430,253 | 0.00% 0.00% | 17,535,220,550 | 487 2024-04-25 | ₽ 0.45 | ₽ 0.46 | ₽ 0.43 | ₽ 0.46 | -0.41% 6.89% | 0.0000000757542 | ₽ 978,112,120 ₽ 8,012,709,759 | 0.01% 0.00% | 17,535,220,550 | 484 2024-04-24 | ₽ 0.49 | ₽ 0.49 | ₽ 0.45 | ₽ 0.45 | -7.02% 9.76% | 0.0000000755905 | ₽ 599,106,411 ₽ 7,967,835,295 | 0.00% 0.00% | 17,535,220,550 | 474 2024-04-23 | ₽ 0.47 | ₽ 0.48 | ₽ 0.47 | ₽ 0.48 | 2.72% 16.65% | 0.0000000783861 | ₽ 892,201,274 ₽ 8,485,013,623 | 0.01% 0.00% | 17,535,220,550 | 482 2024-04-22 | ₽ 0.46 | ₽ 0.47 | ₽ 0.46 | ₽ 0.47 | 3.60% 14.13% | 0.0000000758039 | ₽ 385,089,601 ₽ 8,308,076,847 | 0.00% 0.00% | 17,535,220,550 | 484 2024-04-21 | ₽ 0.46 | ₽ 0.47 | ₽ 0.45 | ₽ 0.46 | -0.67% 10.80% | 0.0000000751609 | ₽ 398,672,478 ₽ 8,019,851,790 | 0.00% 0.00% | 17,535,220,550 | 485 2024-04-20 | ₽ 0.43 | ₽ 0.46 | ₽ 0.43 | ₽ 0.46 | 7.08% 12.60% | 0.0000000754909 | ₽ 456,079,378 ₽ 8,040,641,506 | 0.00% 0.00% | 17,535,220,550 | 486 2024-04-19 | ₽ 0.43 | ₽ 0.44 | ₽ 0.40 | ₽ 0.43 | 0.15% -7.68% | 0.0000000713724 | ₽ 512,722,299 ₽ 7,586,363,795 | 0.00% 0.00% | 17,535,220,550 | 485 2024-04-18 | ₽ 0.41 | ₽ 0.43 | ₽ 0.40 | ₽ 0.43 | 3.27% -20.95% | 0.0000000721411 | ₽ 421,566,628 ₽ 7,576,916,096 | 0.00% 0.00% | 17,535,220,550 | 485 2024-04-17 | ₽ 0.42 | ₽ 0.44 | ₽ 0.41 | ₽ 0.42 | -1.00% -23.18% | 0.0000000716106 | ₽ 561,210,952 ₽ 7,288,445,865 | 0.00% 0.00% | 17,535,220,550 | 486 2024-04-16 | ₽ 0.41 | ₽ 0.42 | ₽ 0.40 | ₽ 0.42 | 1.42% -22.39% | 0.0000000700167 | ₽ 407,988,343 ₽ 7,337,877,841 | 0.00% 0.00% | 17,535,220,550 | 483 2024-04-15 | ₽ 0.43 | ₽ 0.45 | ₽ 0.40 | ₽ 0.41 | 0.58% -26.47% | 0.0000000697819 | ₽ 622,573,968 ₽ 7,234,801,871 | 0.00% 0.00% | 17,535,220,550 | 484 2024-04-14 | ₽ 0.41 | ₽ 0.43 | ₽ 0.39 | ₽ 0.41 | 6.02% -23.49% | 0.0000000689786 | ₽ 758,411,585 ₽ 7,193,372,104 | 0.00% 0.00% | 17,535,220,550 | 484 2024-04-13 | ₽ 0.47 | ₽ 0.47 | ₽ 0.39 | ₽ 0.39 | -17.27% -27.55% | 0.0000000659228 | ₽ 1,183,588,153 ₽ 6,785,191,512 | 0.00% 0.00% | 17,535,220,550 | 479 2024-04-12 | ₽ 0.54 | ₽ 0.54 | ₽ 0.45 | ₽ 0.46 | -13.92% -13.11% | 0.0000000744112 | ₽ 876,947,965 ₽ 8,123,259,018 | 0.00% 0.00% | 17,535,220,550 | 471 2024-04-11 | ₽ 0.53 | ₽ 0.54 | ₽ 0.52 | ₽ 0.54 | 0.80% 0.98% | 0.0000000824876 | ₽ 400,792,024 ₽ 9,436,562,543 | 0.00% 0.00% | 17,535,220,550 | 481 2024-04-10 | ₽ 0.53 | ₽ 0.53 | ₽ 0.52 | ₽ 0.53 | -0.71% 1.71% | 0.0000000814709 | ₽ 699,774,337 ₽ 9,362,327,514 | 0.00% 0.00% | 17,535,220,550 | 478 2024-04-09 | ₽ 0.56 | ₽ 0.56 | ₽ 0.54 | ₽ 0.54 | -3.91% -0.20% | 0.0000000834569 | ₽ 509,806,811 ₽ 9,384,430,731 | 0.00% 0.00% | 17,535,220,550 | 476 2024-04-08 | ₽ 0.53 | ₽ 0.56 | ₽ 0.52 | ₽ 0.56 | 4.82% -6.32% | 0.0000000837476 | ₽ 486,137,674 ₽ 9,769,973,877 | 0.00% 0.00% | 17,535,220,550 | 476 2024-04-07 | ₽ 0.53 | ₽ 0.54 | ₽ 0.53 | ₽ 0.53 | 0.38% -15.04% | 0.0000000831802 | ₽ 410,982,283 ₽ 9,326,371,666 | 0.00% 0.00% | 17,535,220,550 | 471 2024-04-06 | ₽ 0.53 | ₽ 0.53 | ₽ 0.53 | ₽ 0.53 | 0.73% -10.30% | 0.0000000831517 | ₽ 283,140,276 ₽ 9,322,108,066 | 0.00% 0.00% | 17,535,220,550 | 470 2024-04-05 | ₽ 0.53 | ₽ 0.53 | ₽ 0.51 | ₽ 0.53 | -0.02% -11.53% | 0.0000000845591 | ₽ 509,678,182 ₽ 9,269,903,178 | 0.00% 0.00% | 17,535,220,550 | 471 2024-04-04 | ₽ 0.52 | ₽ 0.54 | ₽ 0.51 | ₽ 0.53 | 1.52% -12.34% | 0.0000000844323 | ₽ 567,223,247 ₽ 9,302,572,654 | 0.00% 0.00% | 17,535,220,550 | 473 2024-04-03 | ₽ 0.53 | ₽ 0.53 | ₽ 0.51 | ₽ 0.51 | -4.62% -17.66% | 0.0000000845795 | ₽ 802,292,067 ₽ 8,964,706,981 | 0.00% 0.00% | 17,461,887,217 | 466 2024-04-02 | ₽ 0.58 | ₽ 0.58 | ₽ 0.53 | ₽ 0.53 | -8.90% -13.21% | 0.0000000881261 | ₽ 1,697,623,698 ₽ 9,330,979,158 | 0.01% 0.00% | 17,461,887,217 | 460 2024-04-01 | ₽ 0.63 | ₽ 0.63 | ₽ 0.58 | ₽ 0.59 | -5.57% 2.21% | 0.000000091897 | ₽ 1,551,997,448 ₽ 10,367,234,910 | 0.01% 0.00% | 17,461,887,217 | 452 2024-03-31 | ₽ 0.62 | ₽ 0.63 | ₽ 0.61 | ₽ 0.63 | 6.11% 11.42% | 0.0000000957502 | ₽ 5,014,037,842 ₽ 10,984,451,344 | 0.04% 0.00% | 17,461,887,217 | 455 2024-03-30 | ₽ 0.60 | ₽ 0.60 | ₽ 0.59 | ₽ 0.59 | -2.28% 4.58% | 0.000000091799 | ₽ 433,758,138 ₽ 10,351,736,807 | 0.00% 0.00% | 17,461,887,217 | 454 2024-03-29 | ₽ 0.61 | ₽ 0.61 | ₽ 0.59 | ₽ 0.60 | -0.81% 10.58% | 0.0000000929775 | ₽ 559,864,276 ₽ 10,480,216,635 | 0.00% 0.00% | 17,461,887,217 | 457 2024-03-28 | ₽ 0.63 | ₽ 0.63 | ₽ 0.59 | ₽ 0.60 | -3.36% 10.24% | 0.00000009228 | ₽ 1,006,468,091 ₽ 10,557,851,343 | 0.01% 0.00% | 17,461,887,217 |
|