Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 235,258,764,009,448 ||| Объем за 24 часа: ₽ 9,559,571,761,534 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 495 | Neon EVM (NEON) | ₽ 122.60 $1.31 | 17.86% -3.30% | 0.0000202291 | ₽ 714,653,173 ₽ 7,067,793,051 | 0.00% 0.00% | 57,651,000 1,000,000,000  | $3.85 $66.71 | |
NEON/AUD - A$ 2.03 NEON/BGN - 2.41 лв. NEON/BRL - R$ 6.72 NEON/CAD - C$ 1.81 NEON/CHF - Fr. 1.20 NEON/CNY - CN¥ 9.51 NEON/CZK - Kč 31.25 NEON/DKK - kr. 9.20
NEON/EUR - € 1.23 NEON/GBP - £ 1.05 NEON/HKD - HK$ 10.29 NEON/HRK - kn 9.30 NEON/HUF - Ft 483.84 NEON/IDR - Rp 21,142 NEON/ILS - ₪ 4.96 NEON/INR - ₹ 109.65
NEON/JPY - ¥ 201.92 NEON/KRW - ₩ 1,820.06 NEON/MXN - Mex$ 21.80 NEON/MYR - RM 6.27 NEON/NOK - kr 14.29 NEON/NZD - NZ$ 2.21 NEON/PHP - ₱ 74.54 NEON/PLN - zł 5.29
NEON/RON - lei 6.13 NEON/RUB - ₽ 122.60 NEON/SEK - kr 14.27 NEON/SGD - S$ 1.79 NEON/THB - ฿ 48.29 NEON/TRY - ₺ 42.57 NEON/USD - $ 1.31 NEON/ZAR - R 24.75
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 495 2024-04-15 | ₽ 122.98 | ₽ 122.98 | ₽ 122.60 | ₽ 122.60 | 17.86% -3.30% | 0.0000202291 | ₽ 714,653,173 ₽ 7,067,793,051 | 0.00% 0.00% | 57,651,000 | 499 2024-04-04 | ₽ 142.48 | ₽ 142.48 | ₽ 141.77 | ₽ 141.92 | 0.95% -11.82% | 0.0000231526 | ₽ 469,732,034 ₽ 8,181,897,444 | 0.00% 0.00% | 57,651,000 | 492 2024-04-03 | ₽ 138.15 | ₽ 142.32 | ₽ 138.15 | ₽ 142.32 | 7.15% -9.30% | 0.000023447 | ₽ 571,064,152 ₽ 8,204,924,011 | 0.00% 0.00% | 57,651,000 | 498 2024-04-02 | ₽ 134.76 | ₽ 134.76 | ₽ 134.76 | ₽ 134.76 | -8.29% -1.54% | 0.0000223354 | ₽ 386,552,235 ₽ 7,768,816,322 | 0.00% 0.00% | 57,651,000 | 499 2024-04-01 | ₽ 152.43 | ₽ 152.43 | ₽ 144.65 | ₽ 144.65 | -3.82% 10.66% | 0.0000226664 | ₽ 444,558,914 ₽ 8,339,276,679 | 0.00% 0.00% | 57,651,000 | 499 2024-03-31 | ₽ 152.44 | ₽ 152.44 | ₽ 149.90 | ₽ 150.39 | -2.30% 15.75% | 0.0000230227 | ₽ 335,782,826 ₽ 8,670,230,941 | 0.00% 0.00% | 57,651,000 | 493 2024-03-30 | ₽ 152.86 | ₽ 156.04 | ₽ 152.07 | ₽ 152.54 | 2.09% 21.39% | 0.0000236215 | ₽ 573,558,769 ₽ 8,794,228,684 | 0.00% 0.00% | 57,651,000 | 500 2024-03-29 | ₽ 154.84 | ₽ 154.84 | ₽ 149.15 | ₽ 149.34 | -4.69% 20.08% | 0.0000231984 | ₽ 474,037,300 ₽ 8,609,825,690 | 0.00% 0.00% | 57,651,000 | 493 2024-03-28 | ₽ 159.69 | ₽ 161.37 | ₽ 155.60 | ₽ 155.60 | -1.00% 21.52% | 0.0000237482 | ₽ 522,793,759 ₽ 8,970,459,644 | 0.00% 0.00% | 57,651,000 | 479 2024-03-27 | ₽ 164.53 | ₽ 172.58 | ₽ 155.97 | ₽ 157.24 | 22.45% 22.07% | 0.0000247028 | ₽ 3,765,784,346 ₽ 9,065,239,955 | 0.02% 0.00% | 57,651,000 | 498 2024-03-18 | ₽ 141.11 | ₽ 147.95 | ₽ 140.54 | ₽ 140.54 | -0.31% -25.73% | 0.000022301 | ₽ 1,063,900,620 ₽ 8,102,129,283 | 0.00% 0.00% | 57,651,000 | 499 2024-03-17 | ₽ 139.92 | ₽ 144.77 | ₽ 132.70 | ₽ 144.77 | 3.42% -14.78% | 0.0000228762 | ₽ 971,032,895 ₽ 8,345,987,460 | 0.00% 0.00% | 57,651,000 | 490 2024-03-16 | ₽ 149.33 | ₽ 168.67 | ₽ 138.35 | ₽ 138.35 | -7.49% -18.94% | 0.0000225195 | ₽ 1,673,372,269 ₽ 7,975,835,308 | 0.01% 0.00% | 57,651,000 | 493 2024-03-15 | ₽ 161.67 | ₽ 161.67 | ₽ 139.80 | ₽ 149.14 | -6.23% -16.46% | 0.0000235876 | ₽ 1,532,006,554 ₽ 8,598,313,799 | 0.00% 0.00% | 57,651,000 | 489 2024-03-14 | ₽ 177.87 | ₽ 177.87 | ₽ 157.03 | ₽ 157.03 | -12.48% -7.89% | 0.0000240489 | ₽ 1,084,963,761 ₽ 9,052,797,326 | 0.00% 0.00% | 57,651,000 | 464 2024-03-13 | ₽ 188.45 | ₽ 188.45 | ₽ 178.97 | ₽ 180.63 | -4.76% 42.09% | 0.0000268675 | ₽ 850,630,492 ₽ 10,413,268,252 | 0.00% 0.00% | 57,651,000 | 453 2024-03-12 | ₽ 178.40 | ₽ 207.57 | ₽ 177.37 | ₽ 185.04 | 2.77% 45.07% | 0.0000286703 | ₽ 1,076,508,462 ₽ 10,667,725,410 | 0.00% 0.00% | 57,651,000 | 461 2024-03-11 | ₽ 171.68 | ₽ 185.60 | ₽ 167.96 | ₽ 180.56 | 8.07% 30.22% | 0.0000273938 | ₽ 616,889,987 ₽ 10,409,541,593 | 0.00% 0.00% | 57,651,000 | 450 2024-03-10 | ₽ 161.10 | ₽ 182.06 | ₽ 161.10 | ₽ 182.06 | 8.50% 30.18% | 0.0000289081 | ₽ 625,589,593 ₽ 10,496,170,384 | 0.00% 0.00% | 57,651,000 | 464 2024-03-09 | ₽ 176.50 | ₽ 177.40 | ₽ 159.34 | ₽ 163.15 | -7.34% 14.82% | 0.0000261877 | ₽ 869,953,036 ₽ 9,406,009,149 | 0.01% 0.00% | 57,651,000 | 433 2024-03-08 | ₽ 170.23 | ₽ 190.57 | ₽ 159.25 | ₽ 178.26 | 8.22% 14.66% | 0.0000287565 | ₽ 2,153,786,981 ₽ 10,277,072,448 | 0.01% 0.00% | 57,651,000 | 442 2024-03-07 | ₽ 133.12 | ₽ 171.03 | ₽ 131.19 | ₽ 169.22 | 36.26% 24.26% | 0.0000277176 | ₽ 1,983,454,271 ₽ 9,755,770,225 | 0.01% 0.00% | 57,651,000 | 499 2024-03-06 | ₽ 134.23 | ₽ 134.23 | ₽ 125.25 | ₽ 128.05 | 4.42% 22.89% | 0.0000208949 | ₽ 577,671,347 ₽ 7,382,204,211 | 0.00% 0.00% | 57,651,000 | 484 2024-03-05 | ₽ 137.66 | ₽ 137.66 | ₽ 124.77 | ₽ 126.44 | -8.73% 18.04% | 0.0000218201 | ₽ 690,269,869 ₽ 7,289,529,887 | 0.00% 0.00% | 57,651,000 | 478 2024-03-04 | ₽ 140.06 | ₽ 142.09 | ₽ 134.75 | ₽ 138.54 | -1.67% 21.85% | 0.0000224353 | ₽ 612,965,209 ₽ 7,987,204,322 | 0.00% 0.00% | 57,651,000 | 471 2024-03-03 | ₽ 143.04 | ₽ 144.79 | ₽ 132.10 | ₽ 141.03 | -1.47% 21.40% | 0.0000245302 | ₽ 606,687,295 ₽ 8,130,787,845 | 0.00% 0.00% | 57,651,000 | 462 2024-03-02 | ₽ 161.19 | ₽ 161.19 | ₽ 143.83 | ₽ 143.83 | -8.26% 28.18% | 0.000025345 | ₽ 724,235,665 ₽ 8,292,093,944 | 0.00% 0.00% | 57,651,000 | 443 2024-03-01 | ₽ 140.07 | ₽ 156.55 | ₽ 140.07 | ₽ 156.55 | 13.29% 46.42% | 0.0000273005 | ₽ 1,524,041,561 ₽ 9,025,372,693 | 0.01% 0.00% | 57,651,000 | 454 2024-02-29 | ₽ 112.07 | ₽ 146.37 | ₽ 112.07 | ₽ 138.04 | 32.34% 26.05% | 0.0000245122 | ₽ 1,535,452,706 ₽ 7,958,094,120 | 0.01% 0.00% | 57,651,000 | 498 2024-02-27 | ₽ 114.43 | ₽ 114.43 | ₽ 109.79 | ₽ 109.79 | -2.67% -3.54% | 0.0000209339 | ₽ 427,998,298 ₽ 6,329,500,619 | 0.00% 0.00% | 57,651,000 |
|