CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 258,742,961,261,129 ||| Объем за 24 часа: ₽ 21,536,807,988,517 ||| Количество валют: 654

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
493 Aleph.im (ALEPH) 33.01
$0.36
-1.52%
2.26%
 0.00000529936₽ 138,419,555 
₽ 8,161,812,907 
0.00%
0.00%
 247,220,482 
500,000,000 
$4.48
$9.07
ALEPH Aleph.im =
RUB

ALEPH/AUD - A$ 0.54
ALEPH/BGN - 0.64 лв.
ALEPH/BRL - R$ 1.78
ALEPH/CAD - C$ 0.48
ALEPH/CHF - Fr. 0.32
ALEPH/CNY - CN¥ 2.57
ALEPH/CZK - 8.24
ALEPH/DKK - kr. 2.44
ALEPH/EUR - 0.33
ALEPH/GBP - £ 0.28
ALEPH/HKD - HK$ 2.79
ALEPH/HRK - kn 2.46
ALEPH/HUF - Ft 128.73
ALEPH/IDR - Rp 5,582
ALEPH/ILS - 1.31
ALEPH/INR - 29.57
ALEPH/JPY - ¥ 53.18
ALEPH/KRW - 474.63
ALEPH/MXN - Mex$ 5.96
ALEPH/MYR - RM 1.68
ALEPH/NOK - kr 3.79
ALEPH/NZD - NZ$ 0.59
ALEPH/PHP - 19.84
ALEPH/PLN - 1.41
ALEPH/RON - lei 1.63
ALEPH/RUB - 33.01
ALEPH/SEK - kr 3.70
ALEPH/SGD - S$ 0.48
ALEPH/THB - ฿ 12.79
ALEPH/TRY - 11.45
ALEPH/USD - $ 0.36
ALEPH/ZAR - R 6.70
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
493
2024-03-16
33.29 33.29 33.01 33.01-1.52%
2.26%
 0.00000529936₽ 138,419,555 
₽ 8,161,812,907 
0.00%
0.00%
 247,220,482 
499
2024-03-15
35.27 35.27 32.60 33.14-4.60%
10.33%
 0.00000514497₽ 146,114,114 
₽ 8,193,871,126 
0.00%
0.00%
 247,220,482 
497
2024-03-14
38.55 38.55 34.54 34.91-8.51%
-0.77%
 0.00000534652₽ 131,727,682 
₽ 8,630,495,870 
0.00%
0.00%
 247,220,482 
485
2024-03-13
38.86 38.86 37.37 38.21-2.30%
19.99%
 0.00000568433₽ 93,357,242 
₽ 9,447,496,575 
0.00%
0.00%
 247,220,482 
477
2024-03-12
40.95 41.47 38.42 38.42-5.71%
41.73%
 0.00000595262₽ 190,347,966 
₽ 9,497,859,446 
0.00%
0.00%
 247,220,482 
468
2024-03-11
34.97 40.86 34.04 40.8616.88%
34.94%
 0.00000619929₽ 249,173,802 
₽ 10,101,809,100 
0.00%
0.00%
 247,220,482 
482
2024-03-10
34.41 38.30 34.41 35.574.38%
13.05%
 0.00000564763₽ 243,453,939 
₽ 8,793,361,252 
0.00%
0.00%
 247,220,482 
488
2024-03-09
30.68 34.53 30.68 34.5313.36%
18.42%
 0.00000554215₽ 237,812,558 
₽ 8,536,181,897 
0.00%
0.00%
 247,220,482 
496
2024-03-08
35.96 35.96 31.38 31.38-2.66%
1.93%
 0.00000508841₽ 228,479,427 
₽ 7,757,850,569 
0.00%
0.00%
 247,220,482 
468
2024-03-07
30.63 35.03 29.53 35.0312.21%
18.54%
 0.00000573697₽ 343,471,593 
₽ 8,658,958,238 
0.00%
0.00%
 247,220,482 
482
2024-03-06
29.36 31.60 29.36 31.5015.00%
-0.69%
 0.00000520529₽ 275,620,211 
₽ 7,786,665,340 
0.00%
0.00%
 247,220,482 
500
2024-03-05
29.84 29.94 26.66 27.23-14.56%
-18.43%
 0.00000469823₽ 199,797,014 
₽ 6,730,626,579 
0.00%
0.00%
 247,220,482 
481
2024-03-04
32.39 32.70 31.08 31.860.52%
-13.32%
 0.00000516009₽ 190,665,036 
₽ 7,877,680,704 
0.00%
0.00%
 247,220,482 
478
2024-03-03
29.26 31.66 28.03 31.668.02%
-15.26%
 0.0000055069₽ 204,217,669 
₽ 7,827,357,328 
0.00%
0.00%
 247,220,482 
489
2024-03-02
30.20 30.52 29.41 29.72-2.49%
-7.99%
 0.00000523753₽ 180,900,502 
₽ 7,348,101,055 
0.00%
0.00%
 247,220,482 
481
2024-03-01
29.50 31.42 29.50 30.440.31%
-6.33%
 0.00000530775₽ 166,424,431 
₽ 7,524,588,003 
0.00%
0.00%
 247,220,482 
468
2024-02-29
31.71 32.70 29.95 29.95-5.99%
-17.94%
 0.00000531827₽ 162,459,152 
₽ 7,404,131,704 
0.00%
0.00%
 247,220,482 
455
2024-02-28
33.14 33.14 31.66 31.66-5.56%
-17.34%
 0.00000568548₽ 152,697,307 
₽ 7,827,942,628 
0.00%
0.00%
 247,220,482 
444
2024-02-27
36.10 36.41 33.01 33.43-8.01%
-6.40%
 0.000006388₽ 193,410,488 
₽ 8,263,383,936 
0.00%
0.00%
 247,220,482 
424
2024-02-26
38.94 38.94 36.68 36.79-3.02%
13.08%
 0.00000722961₽ 165,413,079 
₽ 9,096,267,507 
0.00%
0.00%
 247,220,482 
412
2024-02-25
33.31 37.08 33.31 37.0813.02%
29.33%
 0.00000769681₽ 169,708,215 
₽ 9,165,707,740 
0.00%
0.00%
 247,220,482 
436
2024-02-24
32.51 33.28 32.27 32.80-0.73%
27.55%
 0.00000683486₽ 106,571,632 
₽ 8,110,015,590 
0.00%
0.00%
 247,220,482 
427
2024-02-23
36.14 36.14 33.05 33.05-10.77%
30.02%
 0.00000696264₽ 160,339,534 
₽ 8,169,474,975 
0.00%
0.00%
 247,220,482 
409
2024-02-22
37.86 38.53 35.52 36.62-4.36%
37.62%
 0.00000771551₽ 295,338,258 
₽ 9,052,514,374 
0.00%
0.00%
 247,220,482 
383
2024-02-21
39.05 41.62 35.03 38.447.13%
38.67%
 0.00000808092₽ 524,177,967 
₽ 9,502,043,177 
0.00%
0.00%
 247,220,482 
418
2024-02-20
32.34 33.96 32.19 33.961.70%
20.71%
 0.00000705055₽ 256,751,506 
₽ 8,395,388,683 
0.00%
0.00%
 247,220,482 
420
2024-02-19
28.81 33.41 28.81 33.4117.46%
10.96%
 0.00000696168₽ 311,582,449 
₽ 8,260,686,550 
0.00%
0.00%
 247,220,482 
446
2024-02-18
26.16 28.88 25.94 28.8811.88%
-1.50%
 0.00000597169₽ 140,840,842 
₽ 7,140,438,075 
0.00%
0.00%
 247,220,482 
474
2024-02-17
25.53 26.21 25.02 25.571.19%
-9.74%
 0.00000533323₽ 77,801,059 
₽ 6,320,204,624 
0.00%
0.00%
 247,220,482 
478
2024-02-16
26.24 26.33 25.06 25.20-5.56%
-10.38%
 0.00000525175₽ 102,183,693 
₽ 6,231,094,711 
0.00%
0.00%
 247,220,482