Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 258,742,961,261,129 ||| Объем за 24 часа: ₽ 21,536,807,988,517 ||| Количество валют: 654
ALEPH/AUD - A$ 0.54 ALEPH/BGN - 0.64 лв. ALEPH/BRL - R$ 1.78 ALEPH/CAD - C$ 0.48 ALEPH/CHF - Fr. 0.32 ALEPH/CNY - CN¥ 2.57 ALEPH/CZK - Kč 8.24 ALEPH/DKK - kr. 2.44
ALEPH/EUR - € 0.33 ALEPH/GBP - £ 0.28 ALEPH/HKD - HK$ 2.79 ALEPH/HRK - kn 2.46 ALEPH/HUF - Ft 128.73 ALEPH/IDR - Rp 5,582 ALEPH/ILS - ₪ 1.31 ALEPH/INR - ₹ 29.57
ALEPH/JPY - ¥ 53.18 ALEPH/KRW - ₩ 474.63 ALEPH/MXN - Mex$ 5.96 ALEPH/MYR - RM 1.68 ALEPH/NOK - kr 3.79 ALEPH/NZD - NZ$ 0.59 ALEPH/PHP - ₱ 19.84 ALEPH/PLN - zł 1.41
ALEPH/RON - lei 1.63 ALEPH/RUB - ₽ 33.01 ALEPH/SEK - kr 3.70 ALEPH/SGD - S$ 0.48 ALEPH/THB - ฿ 12.79 ALEPH/TRY - ₺ 11.45 ALEPH/USD - $ 0.36 ALEPH/ZAR - R 6.70
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 493 2024-03-16 | ₽ 33.29 | ₽ 33.29 | ₽ 33.01 | ₽ 33.01 | -1.52% 2.26% | 0.00000529936 | ₽ 138,419,555 ₽ 8,161,812,907 | 0.00% 0.00% | 247,220,482 | 499 2024-03-15 | ₽ 35.27 | ₽ 35.27 | ₽ 32.60 | ₽ 33.14 | -4.60% 10.33% | 0.00000514497 | ₽ 146,114,114 ₽ 8,193,871,126 | 0.00% 0.00% | 247,220,482 | 497 2024-03-14 | ₽ 38.55 | ₽ 38.55 | ₽ 34.54 | ₽ 34.91 | -8.51% -0.77% | 0.00000534652 | ₽ 131,727,682 ₽ 8,630,495,870 | 0.00% 0.00% | 247,220,482 | 485 2024-03-13 | ₽ 38.86 | ₽ 38.86 | ₽ 37.37 | ₽ 38.21 | -2.30% 19.99% | 0.00000568433 | ₽ 93,357,242 ₽ 9,447,496,575 | 0.00% 0.00% | 247,220,482 | 477 2024-03-12 | ₽ 40.95 | ₽ 41.47 | ₽ 38.42 | ₽ 38.42 | -5.71% 41.73% | 0.00000595262 | ₽ 190,347,966 ₽ 9,497,859,446 | 0.00% 0.00% | 247,220,482 | 468 2024-03-11 | ₽ 34.97 | ₽ 40.86 | ₽ 34.04 | ₽ 40.86 | 16.88% 34.94% | 0.00000619929 | ₽ 249,173,802 ₽ 10,101,809,100 | 0.00% 0.00% | 247,220,482 | 482 2024-03-10 | ₽ 34.41 | ₽ 38.30 | ₽ 34.41 | ₽ 35.57 | 4.38% 13.05% | 0.00000564763 | ₽ 243,453,939 ₽ 8,793,361,252 | 0.00% 0.00% | 247,220,482 | 488 2024-03-09 | ₽ 30.68 | ₽ 34.53 | ₽ 30.68 | ₽ 34.53 | 13.36% 18.42% | 0.00000554215 | ₽ 237,812,558 ₽ 8,536,181,897 | 0.00% 0.00% | 247,220,482 | 496 2024-03-08 | ₽ 35.96 | ₽ 35.96 | ₽ 31.38 | ₽ 31.38 | -2.66% 1.93% | 0.00000508841 | ₽ 228,479,427 ₽ 7,757,850,569 | 0.00% 0.00% | 247,220,482 | 468 2024-03-07 | ₽ 30.63 | ₽ 35.03 | ₽ 29.53 | ₽ 35.03 | 12.21% 18.54% | 0.00000573697 | ₽ 343,471,593 ₽ 8,658,958,238 | 0.00% 0.00% | 247,220,482 | 482 2024-03-06 | ₽ 29.36 | ₽ 31.60 | ₽ 29.36 | ₽ 31.50 | 15.00% -0.69% | 0.00000520529 | ₽ 275,620,211 ₽ 7,786,665,340 | 0.00% 0.00% | 247,220,482 | 500 2024-03-05 | ₽ 29.84 | ₽ 29.94 | ₽ 26.66 | ₽ 27.23 | -14.56% -18.43% | 0.00000469823 | ₽ 199,797,014 ₽ 6,730,626,579 | 0.00% 0.00% | 247,220,482 | 481 2024-03-04 | ₽ 32.39 | ₽ 32.70 | ₽ 31.08 | ₽ 31.86 | 0.52% -13.32% | 0.00000516009 | ₽ 190,665,036 ₽ 7,877,680,704 | 0.00% 0.00% | 247,220,482 | 478 2024-03-03 | ₽ 29.26 | ₽ 31.66 | ₽ 28.03 | ₽ 31.66 | 8.02% -15.26% | 0.0000055069 | ₽ 204,217,669 ₽ 7,827,357,328 | 0.00% 0.00% | 247,220,482 | 489 2024-03-02 | ₽ 30.20 | ₽ 30.52 | ₽ 29.41 | ₽ 29.72 | -2.49% -7.99% | 0.00000523753 | ₽ 180,900,502 ₽ 7,348,101,055 | 0.00% 0.00% | 247,220,482 | 481 2024-03-01 | ₽ 29.50 | ₽ 31.42 | ₽ 29.50 | ₽ 30.44 | 0.31% -6.33% | 0.00000530775 | ₽ 166,424,431 ₽ 7,524,588,003 | 0.00% 0.00% | 247,220,482 | 468 2024-02-29 | ₽ 31.71 | ₽ 32.70 | ₽ 29.95 | ₽ 29.95 | -5.99% -17.94% | 0.00000531827 | ₽ 162,459,152 ₽ 7,404,131,704 | 0.00% 0.00% | 247,220,482 | 455 2024-02-28 | ₽ 33.14 | ₽ 33.14 | ₽ 31.66 | ₽ 31.66 | -5.56% -17.34% | 0.00000568548 | ₽ 152,697,307 ₽ 7,827,942,628 | 0.00% 0.00% | 247,220,482 | 444 2024-02-27 | ₽ 36.10 | ₽ 36.41 | ₽ 33.01 | ₽ 33.43 | -8.01% -6.40% | 0.000006388 | ₽ 193,410,488 ₽ 8,263,383,936 | 0.00% 0.00% | 247,220,482 | 424 2024-02-26 | ₽ 38.94 | ₽ 38.94 | ₽ 36.68 | ₽ 36.79 | -3.02% 13.08% | 0.00000722961 | ₽ 165,413,079 ₽ 9,096,267,507 | 0.00% 0.00% | 247,220,482 | 412 2024-02-25 | ₽ 33.31 | ₽ 37.08 | ₽ 33.31 | ₽ 37.08 | 13.02% 29.33% | 0.00000769681 | ₽ 169,708,215 ₽ 9,165,707,740 | 0.00% 0.00% | 247,220,482 | 436 2024-02-24 | ₽ 32.51 | ₽ 33.28 | ₽ 32.27 | ₽ 32.80 | -0.73% 27.55% | 0.00000683486 | ₽ 106,571,632 ₽ 8,110,015,590 | 0.00% 0.00% | 247,220,482 | 427 2024-02-23 | ₽ 36.14 | ₽ 36.14 | ₽ 33.05 | ₽ 33.05 | -10.77% 30.02% | 0.00000696264 | ₽ 160,339,534 ₽ 8,169,474,975 | 0.00% 0.00% | 247,220,482 | 409 2024-02-22 | ₽ 37.86 | ₽ 38.53 | ₽ 35.52 | ₽ 36.62 | -4.36% 37.62% | 0.00000771551 | ₽ 295,338,258 ₽ 9,052,514,374 | 0.00% 0.00% | 247,220,482 | 383 2024-02-21 | ₽ 39.05 | ₽ 41.62 | ₽ 35.03 | ₽ 38.44 | 7.13% 38.67% | 0.00000808092 | ₽ 524,177,967 ₽ 9,502,043,177 | 0.00% 0.00% | 247,220,482 | 418 2024-02-20 | ₽ 32.34 | ₽ 33.96 | ₽ 32.19 | ₽ 33.96 | 1.70% 20.71% | 0.00000705055 | ₽ 256,751,506 ₽ 8,395,388,683 | 0.00% 0.00% | 247,220,482 | 420 2024-02-19 | ₽ 28.81 | ₽ 33.41 | ₽ 28.81 | ₽ 33.41 | 17.46% 10.96% | 0.00000696168 | ₽ 311,582,449 ₽ 8,260,686,550 | 0.00% 0.00% | 247,220,482 | 446 2024-02-18 | ₽ 26.16 | ₽ 28.88 | ₽ 25.94 | ₽ 28.88 | 11.88% -1.50% | 0.00000597169 | ₽ 140,840,842 ₽ 7,140,438,075 | 0.00% 0.00% | 247,220,482 | 474 2024-02-17 | ₽ 25.53 | ₽ 26.21 | ₽ 25.02 | ₽ 25.57 | 1.19% -9.74% | 0.00000533323 | ₽ 77,801,059 ₽ 6,320,204,624 | 0.00% 0.00% | 247,220,482 | 478 2024-02-16 | ₽ 26.24 | ₽ 26.33 | ₽ 25.06 | ₽ 25.20 | -5.56% -10.38% | 0.00000525175 | ₽ 102,183,693 ₽ 6,231,094,711 | 0.00% 0.00% | 247,220,482 |
|