Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 243,564,818,635,086 ||| Объем за 24 часа: ₽ 12,542,086,676,893 ||| Количество валют: 691
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 500 479 | 2024-04-17 475 | 2024-04-18 | +4 470 | 2024-04-19 | +5 466 | 2024-04-20 | +4 500 | 2024-04-21 | -34 497 | 2024-04-22 | +3 500 | 2024-04-23 | -3 -21 | Frontier (FRONT) | ₽ 81.42 $0.88 | -2.67% 14.06% | 0.000013241 | ₽ 1,301,704,685 ₽ 7,328,204,898 | 0.01% 0.00% | 90,000,000 100,000,000  | $4.00 $4.45 | |
FRONT/AUD - A$ 1.35 FRONT/BGN - 1.61 лв. FRONT/BRL - R$ 4.52 FRONT/CAD - C$ 1.20 FRONT/CHF - Fr. 0.80 FRONT/CNY - CN¥ 6.34 FRONT/CZK - Kč 20.75 FRONT/DKK - kr. 6.13
FRONT/EUR - € 0.82 FRONT/GBP - £ 0.71 FRONT/HKD - HK$ 6.86 FRONT/HRK - kn 6.20 FRONT/HUF - Ft 323.57 FRONT/IDR - Rp 14,205 FRONT/ILS - ₪ 3.31 FRONT/INR - ₹ 72.95
FRONT/JPY - ¥ 135.46 FRONT/KRW - ₩ 1,205.13 FRONT/MXN - Mex$ 14.99 FRONT/MYR - RM 4.18 FRONT/NOK - kr 9.61 FRONT/NZD - NZ$ 1.48 FRONT/PHP - ₱ 50.24 FRONT/PLN - zł 3.54
FRONT/RON - lei 4.09 FRONT/RUB - ₽ 81.42 FRONT/SEK - kr 9.52 FRONT/SGD - S$ 1.19 FRONT/THB - ฿ 32.38 FRONT/TRY - ₺ 28.55 FRONT/USD - $ 0.88 FRONT/ZAR - R 16.80
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 500 2024-04-23 | ₽ 82.52 | ₽ 82.52 | ₽ 81.42 | ₽ 81.42 | -2.67% 14.06% | 0.000013241 | ₽ 1,301,704,685 ₽ 7,328,204,898 | 0.01% 0.00% | 90,000,000 | 497 2024-04-22 | ₽ 83.07 | ₽ 87.73 | ₽ 82.70 | ₽ 87.73 | 6.89% 13.45% | 0.000014079 | ₽ 1,855,274,591 ₽ 7,895,366,695 | 0.01% 0.00% | 90,000,000 | 500 2024-04-21 | ₽ 82.57 | ₽ 83.41 | ₽ 82.57 | ₽ 83.26 | 1.24% 21.79% | 0.0000136821 | ₽ 1,536,750,578 ₽ 7,493,029,872 | 0.02% 0.00% | 90,000,000 | 470 2024-04-12 | ₽ 103.72 | ₽ 104.27 | ₽ 100.99 | ₽ 102.45 | -0.95% -1.23% | 0.0000160181 | ₽ 1,087,868,972 ₽ 9,220,350,528 | 0.00% 0.00% | 90,000,000 | 475 2024-04-11 | ₽ 104.07 | ₽ 107.19 | ₽ 102.59 | ₽ 103.05 | -1.80% 2.47% | 0.0000157962 | ₽ 2,726,930,476 ₽ 9,274,870,891 | 0.02% 0.00% | 90,000,000 | 479 2024-04-10 | ₽ 111.67 | ₽ 116.29 | ₽ 104.95 | ₽ 104.95 | -6.53% 2.06% | 0.0000160141 | ₽ 5,114,656,400 ₽ 9,445,272,511 | 0.03% 0.00% | 90,000,000 | 469 2024-04-09 | ₽ 113.93 | ₽ 113.93 | ₽ 108.25 | ₽ 111.55 | -3.19% 3.81% | 0.0000173962 | ₽ 1,664,085,784 ₽ 10,039,952,397 | 0.01% 0.00% | 90,000,000 | 467 2024-04-08 | ₽ 113.92 | ₽ 115.39 | ₽ 110.21 | ₽ 113.99 | -0.10% 2.84% | 0.0000171336 | ₽ 1,925,152,346 ₽ 10,258,908,865 | 0.01% 0.00% | 90,000,000 | 461 2024-04-07 | ₽ 107.16 | ₽ 116.13 | ₽ 107.16 | ₽ 114.06 | 5.56% -3.51% | 0.0000178379 | ₽ 1,596,609,117 ₽ 10,265,225,989 | 0.01% 0.00% | 90,000,000 | 466 2024-04-06 | ₽ 104.93 | ₽ 108.23 | ₽ 104.93 | ₽ 107.86 | 2.59% -7.18% | 0.0000168697 | ₽ 1,369,735,907 ₽ 9,706,931,600 | 0.01% 0.00% | 90,000,000 | 463 2024-04-05 | ₽ 100.70 | ₽ 105.77 | ₽ 97.10 | ₽ 105.77 | 5.35% -11.54% | 0.0000169181 | ₽ 1,604,316,871 ₽ 9,519,160,848 | 0.01% 0.00% | 90,000,000 | 478 2024-04-04 | ₽ 102.87 | ₽ 103.40 | ₽ 100.11 | ₽ 100.11 | -2.19% -18.51% | 0.0000159327 | ₽ 1,926,486,917 ₽ 9,009,770,356 | 0.01% 0.00% | 90,000,000 | 471 2024-04-03 | ₽ 107.89 | ₽ 114.58 | ₽ 100.35 | ₽ 100.35 | -7.19% -12.95% | 0.0000165322 | ₽ 5,438,244,745 ₽ 9,031,325,892 | 0.03% 0.00% | 90,000,000 | 460 2024-04-02 | ₽ 109.08 | ₽ 112.23 | ₽ 101.59 | ₽ 107.40 | -2.03% -8.51% | 0.0000177129 | ₽ 4,091,955,774 ₽ 9,666,382,983 | 0.02% 0.00% | 90,000,000 | 465 2024-04-01 | ₽ 118.34 | ₽ 118.42 | ₽ 107.31 | ₽ 110.84 | -6.18% -6.05% | 0.0000171568 | ₽ 1,615,668,523 ₽ 9,975,842,006 | 0.01% 0.00% | 90,000,000 | 459 2024-03-31 | ₽ 117.09 | ₽ 118.97 | ₽ 116.44 | ₽ 118.05 | 1.55% 0.28% | 0.0000179683 | ₽ 1,133,527,342 ₽ 10,624,241,883 | 0.01% 0.00% | 90,000,000 | 452 2024-03-30 | ₽ 121.47 | ₽ 121.47 | ₽ 116.24 | ₽ 116.24 | -3.34% 1.72% | 0.0000180006 | ₽ 1,627,700,405 ₽ 10,461,976,219 | 0.01% 0.00% | 90,000,000 | 448 2024-03-29 | ₽ 121.83 | ₽ 121.83 | ₽ 115.98 | ₽ 120.03 | -2.26% 1.99% | 0.000018595 | ₽ 2,373,525,252 ₽ 10,802,904,402 | 0.02% 0.00% | 90,000,000 | 447 2024-03-28 | ₽ 116.64 | ₽ 123.00 | ₽ 112.24 | ₽ 123.00 | 5.46% 5.73% | 0.0000187734 | ₽ 2,882,527,646 ₽ 11,070,382,217 | 0.02% 0.00% | 90,000,000 | 450 2024-03-27 | ₽ 118.75 | ₽ 118.75 | ₽ 114.05 | ₽ 115.53 | -1.12% -8.11% | 0.0000181491 | ₽ 3,439,453,058 ₽ 10,397,368,832 | 0.02% 0.00% | 90,000,000 | 449 2024-03-26 | ₽ 118.62 | ₽ 122.59 | ₽ 116.67 | ₽ 117.42 | -0.37% -11.21% | 0.0000180728 | ₽ 4,919,039,556 ₽ 10,567,807,034 | 0.03% 0.00% | 90,000,000 | 447 2024-03-25 | ₽ 117.33 | ₽ 118.44 | ₽ 115.91 | ₽ 116.39 | -0.31% -37.78% | 0.0000180719 | ₽ 4,800,051,676 ₽ 10,475,131,864 | 0.02% 0.00% | 90,000,000 | 438 2024-03-24 | ₽ 116.81 | ₽ 120.76 | ₽ 111.33 | ₽ 116.75 | 1.38% -55.48% | 0.0000190366 | ₽ 7,392,254,564 ₽ 10,507,741,516 | 0.06% 0.00% | 90,000,000 | 440 2024-03-23 | ₽ 118.44 | ₽ 118.44 | ₽ 113.72 | ₽ 113.72 | -2.93% -41.49% | 0.0000190537 | ₽ 4,007,697,094 ₽ 10,235,202,850 | 0.03% 0.00% | 90,000,000 | 425 2024-03-22 | ₽ 117.12 | ₽ 120.16 | ₽ 111.49 | ₽ 117.66 | 1.36% -28.29% | 0.0000202046 | ₽ 8,109,571,146 ₽ 10,589,173,561 | 0.04% 0.00% | 90,000,000 | 439 2024-03-21 | ₽ 125.62 | ₽ 128.30 | ₽ 116.89 | ₽ 116.89 | -8.10% -21.66% | 0.0000192817 | ₽ 12,174,738,813 ₽ 10,520,367,343 | 0.06% 0.00% | 90,000,000 | 421 2024-03-20 | ₽ 127.85 | ₽ 132.00 | ₽ 116.06 | ₽ 124.08 | -4.96% 28.29% | 0.0000200597 | ₽ 11,920,738,784 ₽ 11,166,833,486 | 0.04% 0.00% | 90,000,000 | 379 2024-03-19 | ₽ 175.14 | ₽ 175.14 | ₽ 127.38 | ₽ 138.67 | -25.32% 66.65% | 0.0000237259 | ₽ 26,937,000,503 ₽ 12,479,877,936 | 0.08% 0.01% | 90,000,000 | 332 2024-03-18 | ₽ 258.23 | ₽ 259.58 | ₽ 183.46 | ₽ 183.46 | -30.77% 130.67% | 0.0000293771 | ₽ 20,481,929,811 ₽ 16,511,158,112 | 0.08% 0.01% | 90,000,000 | 278 2024-03-17 | ₽ 188.12 | ₽ 265.01 | ₽ 188.12 | ₽ 265.01 | 35.03% 265.85% | 0.0000418773 | ₽ 33,257,972,278 ₽ 23,851,120,420 | 0.14% 0.01% | 90,000,000 |
|