CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 238,360,255,679,097 ||| Объем за 24 часа: ₽ 15,222,331,179,069 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
495 Alien Worlds (TLM)₽ 2.01
$0.02		-6.50%
-6.22%		 0.000000313983₽ 685,383,001 
₽ 8,201,889,019 		0.00%
0.00% 		 4,084,253,236 
6,328,226,421 		$4.48
$6.95
TLM Alien Worlds =
RUB

TLM/AUD - A$ 0.03
TLM/BGN - 0.04 лв.
TLM/BRL - R$ 0.11
TLM/CAD - C$ 0.03
TLM/CHF - Fr. 0.02
TLM/CNY - CN¥ 0.16
TLM/CZK - Kč 0.51
TLM/DKK - kr. 0.15
TLM/EUR - € 0.02
TLM/GBP - £ 0.02
TLM/HKD - HK$ 0.17
TLM/HRK - kn 0.15
TLM/HUF - Ft 7.86
TLM/IDR - Rp 346
TLM/ILS - ₪ 0.08
TLM/INR - ₹ 1.80
TLM/JPY - ¥ 3.31
TLM/KRW - ₩ 29.61
TLM/MXN - Mex$ 0.36
TLM/MYR - RM 0.10
TLM/NOK - kr 0.23
TLM/NZD - NZ$ 0.04
TLM/PHP - ₱ 1.22
TLM/PLN - zł 0.09
TLM/RON - lei 0.10
TLM/RUB - ₽ 2.01
TLM/SEK - kr 0.23
TLM/SGD - S$ 0.03
TLM/THB - ฿ 0.79
TLM/TRY - ₺ 0.70
TLM/USD - $ 0.02
TLM/ZAR - R 0.40
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
495
2024-04-12		₽ 2.14₽ 2.18₽ 2.01₽ 2.01-6.50%
-6.22%		 0.000000313983₽ 685,383,001 
₽ 8,201,889,019 		0.00%
0.00%		  4,084,253,236 
493
2024-04-11		₽ 2.21₽ 2.23₽ 2.14₽ 2.14-3.39%
1.15%		 0.000000327946₽ 642,435,830 
₽ 8,736,187,782 		0.00%
0.00%		  4,083,242,829 
490
2024-04-10		₽ 2.25₽ 2.25₽ 2.14₽ 2.21-3.19%
7.73%		 0.000000337947₽ 848,229,005 
₽ 9,040,122,710 		0.00%
0.00%		  4,081,841,600 
480
2024-04-09		₽ 2.34₽ 2.36₽ 2.28₽ 2.28-3.21%
11.02%		 0.000000355956₽ 868,761,044 
₽ 9,314,867,312 		0.00%
0.00%		  4,080,803,624 
480
2024-04-08		₽ 2.22₽ 2.37₽ 2.18₽ 2.367.22%
4.22%		 0.000000354299₽ 1,050,896,113 
₽ 9,615,930,720 		0.01%
0.00%		  4,079,541,560 
489
2024-04-07		₽ 2.12₽ 2.23₽ 2.12₽ 2.194.48%
-8.83%		 0.000000342715₽ 803,417,491 
₽ 8,937,005,403 		0.01%
0.00%		  4,078,284,961 
485
2024-04-06		₽ 2.11₽ 2.13₽ 2.09₽ 2.120.23%
-10.13%		 0.000000332027₽ 557,871,112 
₽ 8,655,435,937 		0.01%
0.00%		  4,077,412,496 
480
2024-04-05		₽ 2.12₽ 2.13₽ 2.04₽ 2.120.79%
-12.65%		 0.000000339728₽ 799,929,095 
₽ 8,658,184,660 		0.00%
0.00%		  4,076,539,473 
490
2024-04-04		₽ 2.03₽ 2.17₽ 2.03₽ 2.112.89%
-14.42%		 0.000000335105₽ 716,245,508 
₽ 8,581,493,848 		0.00%
0.00%		  4,075,666,147 
493
2024-04-03		₽ 2.04₽ 2.11₽ 2.01₽ 2.01-2.67%
-17.53%		 0.000000330486₽ 837,899,079 
₽ 8,174,073,990 		0.00%
0.00%		  4,074,792,680 
486
2024-04-02		₽ 2.22₽ 2.22₽ 2.03₽ 2.05-8.69%
-20.07%		 0.000000338232₽ 1,046,371,930 
₽ 8,354,361,948 		0.00%
0.00%		  4,073,492,270 
472
2024-04-01		₽ 2.41₽ 2.41₽ 2.21₽ 2.26-5.77%
-9.05%		 0.000000349953₽ 966,636,100 
₽ 9,207,763,235 		0.01%
0.00%		  4,072,618,554 
474
2024-03-31		₽ 2.37₽ 2.43₽ 2.37₽ 2.401.51%
0.11%		 0.000000364951₽ 596,655,696 
₽ 9,762,529,397 		0.01%
0.00%		  4,071,744,792 
474
2024-03-30		₽ 2.49₽ 2.51₽ 2.36₽ 2.36-4.42%
-3.98%		 0.000000365755₽ 792,045,995 
₽ 9,615,266,870 		0.01%
0.00%		  4,070,872,418 
463
2024-03-29		₽ 2.46₽ 2.50₽ 2.41₽ 2.470.32%
13.68%		 0.00000038225₽ 1,035,604,881 
₽ 10,042,539,523 		0.01%
0.00%		  4,069,999,560 
468
2024-03-28		₽ 2.42₽ 2.46₽ 2.39₽ 2.460.92%
8.27%		 0.000000375084₽ 916,425,299 
₽ 10,000,149,258 		0.01%
0.00%		  4,069,122,026 
461
2024-03-27		₽ 2.57₽ 2.57₽ 2.41₽ 2.44-4.24%
9.49%		 0.000000382955₽ 1,090,737,108 
₽ 9,915,027,649 		0.01%
0.00%		  4,067,426,751 
453
2024-03-26		₽ 2.47₽ 2.59₽ 2.47₽ 2.573.49%
28.03%		 0.000000395544₽ 1,683,973,539 
₽ 10,449,708,405 		0.01%
0.00%		  4,066,224,063 
457
2024-03-25		₽ 2.38₽ 2.50₽ 2.36₽ 2.463.51%
11.01%		 0.000000381833₽ 1,348,736,338 
₽ 9,997,342,269 		0.01%
0.00%		  4,065,346,195 
455
2024-03-24		₽ 2.45₽ 2.45₽ 2.31₽ 2.38-2.33%
-2.28%		 0.000000387365₽ 2,285,527,246 
₽ 9,655,348,295 		0.02%
0.00%		  4,064,156,958 
448
2024-03-23		₽ 2.19₽ 2.49₽ 2.19₽ 2.4513.33%
4.67%		 0.000000410125₽ 3,157,681,788 
₽ 9,946,446,471 		0.02%
0.00%		  4,063,278,221 
466
2024-03-22		₽ 2.27₽ 2.32₽ 2.15₽ 2.17-4.19%
-17.42%		 0.000000372602₽ 1,453,654,996 
₽ 8,814,489,706 		0.01%
0.00%		  4,062,398,967 
467
2024-03-21		₽ 2.26₽ 2.28₽ 2.21₽ 2.281.22%
-14.94%		 0.000000375454₽ 1,255,883,226 
₽ 9,244,607,808 		0.01%
0.00%		  4,061,519,515 
472
2024-03-20		₽ 2.00₽ 2.22₽ 1.95₽ 2.2211.77%
-21.65%		 0.00000035892₽ 1,478,646,578 
₽ 9,013,876,755 		0.00%
0.00%		  4,060,244,503 
479
2024-03-19		₽ 2.19₽ 2.19₽ 1.95₽ 2.06-6.21%
-26.45%		 0.000000352863₽ 1,526,874,485 
₽ 8,370,715,147 		0.00%
0.00%		  4,058,916,990 
469
2024-03-18		₽ 2.35₽ 2.44₽ 2.19₽ 2.20-10.31%
-18.97%		 0.000000352473₽ 1,234,571,619 
₽ 8,930,798,808 		0.01%
0.00%		  4,057,307,550 
462
2024-03-17		₽ 2.35₽ 2.47₽ 2.32₽ 2.453.88%
-7.20%		 0.000000387804₽ 1,162,865,190 
₽ 9,953,213,418 		0.01%
0.00%		  4,055,674,202 
456
2024-03-16		₽ 2.63₽ 2.74₽ 2.36₽ 2.36-7.69%
-9.76%		 0.000000383639₽ 2,358,873,400 
₽ 9,556,552,736 		0.01%
0.00%		  4,054,792,765 
454
2024-03-15		₽ 2.69₽ 2.69₽ 2.38₽ 2.55-4.55%
9.08%		 0.000000403585₽ 2,628,627,416 
₽ 10,344,682,407 		0.01%
0.00%		  4,053,775,018 
453
2024-03-14		₽ 2.82₽ 2.82₽ 2.58₽ 2.67-5.47%
11.25%		 0.000000408611₽ 1,785,989,772 
₽ 10,813,244,733 		0.01%
0.00%		  4,052,893,021 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s