Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 231,989,785,288,816 ||| Объем за 24 часа: ₽ 15,508,567,573,491 ||| Количество валют: 687
CBK/AUD - A$ 1.47 CBK/BGN - 1.76 лв. CBK/BRL - R$ 4.91 CBK/CAD - C$ 1.32 CBK/CHF - Fr. 0.88 CBK/CNY - CN¥ 6.97 CBK/CZK - Kč 22.79 CBK/DKK - kr. 6.70
CBK/EUR - € 0.90 CBK/GBP - £ 0.77 CBK/HKD - HK$ 7.55 CBK/HRK - kn 6.63 CBK/HUF - Ft 350.21 CBK/IDR - Rp 15,444 CBK/ILS - ₪ 3.62 CBK/INR - ₹ 80.30
CBK/JPY - ¥ 147.60 CBK/KRW - ₩ 1,320.13 CBK/MXN - Mex$ 15.83 CBK/MYR - RM 4.59 CBK/NOK - kr 10.43 CBK/NZD - NZ$ 1.60 CBK/PHP - ₱ 54.40 CBK/PLN - zł 3.83
CBK/RON - lei 4.47 CBK/RUB - ₽ 89.52 CBK/SEK - kr 10.33 CBK/SGD - S$ 1.30 CBK/THB - ฿ 35.07 CBK/TRY - ₺ 31.17 CBK/USD - $ 0.96 CBK/ZAR - R 18.04
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 495 2024-04-12 | ₽ 97.58 | ₽ 97.58 | ₽ 89.52 | ₽ 89.52 | -6.50% -0.14% | 0.0000143792 | ₽ 390,182,069 ₽ 7,425,119,232 | 0.00% 0.00% | 82,944,777 | 500 2024-04-02 | ₽ 93.32 | ₽ 93.46 | ₽ 93.32 | ₽ 93.46 | -2.58% -14.16% | 0.00001553 | ₽ 459,545,227 ₽ 7,752,202,553 | 0.00% 0.00% | 82,944,777 | 499 2024-03-29 | ₽ 100.53 | ₽ 106.61 | ₽ 100.53 | ₽ 106.61 | 6.75% 12.16% | 0.0000164335 | ₽ 429,100,581 ₽ 8,842,757,524 | 0.00% 0.00% | 82,944,777 | 489 2024-03-28 | ₽ 107.29 | ₽ 107.29 | ₽ 102.62 | ₽ 106.00 | 1.64% 16.56% | 0.0000162878 | ₽ 510,712,658 ₽ 8,791,841,798 | 0.00% 0.00% | 82,944,777 | 487 2024-03-27 | ₽ 111.00 | ₽ 111.00 | ₽ 104.41 | ₽ 105.42 | 4.97% 18.27% | 0.000016562 | ₽ 715,668,074 ₽ 8,744,389,883 | 0.00% 0.00% | 82,944,777 | 499 2024-03-26 | ₽ 105.14 | ₽ 105.82 | ₽ 100.72 | ₽ 101.92 | 1.48% 21.00% | 0.0000156878 | ₽ 1,235,604,872 ₽ 8,454,150,404 | 0.01% 0.00% | 82,944,777 | 498 2024-03-24 | ₽ 96.34 | ₽ 96.34 | ₽ 96.34 | ₽ 96.34 | 4.81% -3.53% | 0.0000162822 | ₽ 447,460,194 ₽ 7,991,058,176 | 0.00% 0.00% | 82,944,777 | 500 2024-03-23 | ₽ 97.53 | ₽ 97.53 | ₽ 96.22 | ₽ 96.22 | 8.28% -11.05% | 0.0000158923 | ₽ 602,351,367 ₽ 7,980,660,638 | 0.00% 0.00% | 82,944,777 | 495 2024-03-22 | ₽ 95.03 | ₽ 96.20 | ₽ 95.03 | ₽ 96.20 | 3.54% -15.33% | 0.0000165203 | ₽ 473,328,240 ₽ 7,979,493,783 | 0.00% 0.00% | 82,944,777 | 499 2024-03-21 | ₽ 99.66 | ₽ 99.66 | ₽ 99.66 | ₽ 99.66 | 12.32% -14.93% | 0.0000164762 | ₽ 779,298,218 ₽ 8,185,091,427 | 0.00% 0.00% | 82,132,625 | 498 2024-03-19 | ₽ 103.73 | ₽ 103.73 | ₽ 89.68 | ₽ 93.99 | -3.29% -19.27% | 0.0000159248 | ₽ 2,371,616,955 ₽ 7,719,701,762 | 0.01% 0.00% | 82,132,625 | 485 2024-03-18 | ₽ 99.29 | ₽ 105.06 | ₽ 99.29 | ₽ 101.97 | -1.83% -15.50% | 0.0000163289 | ₽ 422,572,459 ₽ 8,375,247,076 | 0.00% 0.00% | 82,132,625 | 496 2024-03-17 | ₽ 100.24 | ₽ 104.74 | ₽ 97.58 | ₽ 103.87 | 2.24% -9.34% | 0.0000164138 | ₽ 748,629,964 ₽ 8,531,261,515 | 0.00% 0.00% | 82,132,625 | 473 2024-03-16 | ₽ 111.83 | ₽ 113.33 | ₽ 102.73 | ₽ 105.81 | -5.83% -7.97% | 0.0000172233 | ₽ 440,485,768 ₽ 8,690,425,403 | 0.00% 0.00% | 82,132,625 | 477 2024-03-15 | ₽ 118.52 | ₽ 118.52 | ₽ 101.69 | ₽ 112.94 | -6.09% -1.96% | 0.0000178622 | ₽ 988,569,758 ₽ 9,276,263,460 | 0.00% 0.00% | 82,132,625 | 478 2024-03-14 | ₽ 124.06 | ₽ 125.29 | ₽ 114.76 | ₽ 120.11 | -3.02% 3.75% | 0.0000183955 | ₽ 958,625,426 ₽ 9,865,255,380 | 0.00% 0.00% | 82,132,625 | 467 2024-03-13 | ₽ 119.65 | ₽ 125.49 | ₽ 115.76 | ₽ 125.49 | 5.90% 7.93% | 0.0000186667 | ₽ 1,002,546,771 ₽ 10,307,080,770 | 0.00% 0.00% | 82,132,625 | 479 2024-03-12 | ₽ 120.19 | ₽ 120.19 | ₽ 111.51 | ₽ 114.99 | -2.88% 11.43% | 0.0000178173 | ₽ 979,619,662 ₽ 9,444,762,271 | 0.00% 0.00% | 82,132,625 | 473 2024-03-11 | ₽ 112.55 | ₽ 118.75 | ₽ 109.09 | ₽ 118.75 | 5.79% 12.72% | 0.0000180154 | ₽ 1,217,151,823 ₽ 9,752,864,205 | 0.00% 0.00% | 82,132,625 | 469 2024-03-10 | ₽ 114.34 | ₽ 114.34 | ₽ 111.87 | ₽ 113.09 | 0.07% 13.17% | 0.0000179562 | ₽ 589,184,331 ₽ 9,288,258,395 | 0.00% 0.00% | 82,132,625 | 469 2024-03-09 | ₽ 114.76 | ₽ 114.76 | ₽ 111.58 | ₽ 113.32 | -0.91% 13.10% | 0.000018189 | ₽ 544,779,890 ₽ 9,307,319,962 | 0.00% 0.00% | 82,132,625 | 456 2024-03-08 | ₽ 114.98 | ₽ 114.98 | ₽ 112.63 | ₽ 113.10 | -1.09% 15.23% | 0.0000182441 | ₽ 857,360,992 ₽ 9,288,909,851 | 0.00% 0.00% | 82,132,625 | 449 2024-03-07 | ₽ 115.63 | ₽ 115.63 | ₽ 112.30 | ₽ 115.28 | 0.52% 30.44% | 0.0000188817 | ₽ 884,108,454 ₽ 9,467,924,999 | 0.00% 0.00% | 82,132,625 | 442 2024-03-06 | ₽ 111.60 | ₽ 116.49 | ₽ 104.98 | ₽ 115.71 | 10.97% 34.50% | 0.0000191229 | ₽ 1,563,289,526 ₽ 9,503,664,240 | 0.00% 0.00% | 82,132,625 | 447 2024-03-05 | ₽ 106.35 | ₽ 110.79 | ₽ 101.49 | ₽ 104.51 | -0.68% 30.74% | 0.0000180345 | ₽ 1,493,999,354 ₽ 8,583,335,723 | 0.00% 0.00% | 82,132,625 | 464 2024-03-04 | ₽ 99.12 | ₽ 105.22 | ₽ 97.02 | ₽ 105.22 | 4.51% 35.23% | 0.0000170383 | ₽ 798,454,517 ₽ 8,641,702,453 | 0.00% 0.00% | 82,132,625 | 465 2024-03-03 | ₽ 102.50 | ₽ 102.50 | ₽ 96.37 | ₽ 101.37 | 0.37% 27.63% | 0.000017632 | ₽ 2,033,632,371 ₽ 8,326,086,497 | 0.01% 0.00% | 82,132,625 | 463 2024-03-02 | ₽ 99.56 | ₽ 102.49 | ₽ 94.05 | ₽ 100.34 | 1.21% 26.82% | 0.0000176808 | ₽ 1,522,867,220 ₽ 8,241,044,818 | 0.01% 0.00% | 82,132,625 | 463 2024-03-01 | ₽ 91.22 | ₽ 99.45 | ₽ 91.16 | ₽ 99.00 | 9.93% 23.17% | 0.0000172634 | ₽ 1,160,151,910 ₽ 8,130,718,882 | 0.01% 0.00% | 82,132,625 | 472 2024-02-29 | ₽ 86.40 | ₽ 91.09 | ₽ 83.22 | ₽ 89.57 | 3.65% 11.79% | 0.0000159062 | ₽ 1,195,922,508 ₽ 7,357,027,705 | 0.00% 0.00% | 82,132,625 |
|