SuperRare (RARE) цена в RUB и USD

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации

Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 235,075,627,444,348 ||| Объем за 24 часа: ₽ 13,922,082,584,893 ||| Количество валют: 695

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
485 457 \| 2024-04-20 462 \| 2024-04-21 \| -5 467 \| 2024-04-22 \| -5 472 \| 2024-04-23 \| -5 483 \| 2024-04-24 \| -11 483 \| 2024-04-25 \| 485 \| 2024-04-26 \| -2 -28	SuperRare (RARE)	₽ 11.19 $0.12	-0.02% -4.28%	0.00000188245	₽ 230,452,679 ₽ 7,768,909,640	0.00% 0.00%	694,087,205 1,000,000,000	$4.28 $6.16

RARE/AUD - A$ 0.19
RARE/BGN - 0.22 лв.
RARE/BRL - R$ 0.63
RARE/CAD - C$ 0.17
RARE/CHF - Fr. 0.11
RARE/CNY - CN¥ 0.88
RARE/CZK - Kč 2.85
RARE/DKK - kr. 0.84

RARE/EUR - € 0.11
RARE/GBP - £ 0.10
RARE/HKD - HK$ 0.95
RARE/HRK - kn 0.86
RARE/HUF - Ft 44.43
RARE/IDR - Rp 1,968
RARE/ILS - ₪ 0.46
RARE/INR - ₹ 10.10

RARE/JPY - ¥ 18.87
RARE/KRW - ₩ 166.90
RARE/MXN - Mex$ 2.09
RARE/MYR - RM 0.58
RARE/NOK - kr 1.33
RARE/NZD - NZ$ 0.20
RARE/PHP - ₱ 7.02
RARE/PLN - zł 0.49

RARE/RON - lei 0.56
RARE/RUB - ₽ 11.19
RARE/SEK - kr 1.32
RARE/SGD - S$ 0.17
RARE/THB - ฿ 4.49
RARE/TRY - ₺ 3.95
RARE/USD - $ 0.12
RARE/ZAR - R 2.31

Ранг	Цена открытия	Максимум	Минимум	Цена закрытия	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте
485 2024-04-26	₽ 11.50	₽ 11.50	₽ 11.19	₽ 11.19	-0.02% -4.28%	0.00000188245	₽ 230,452,679 ₽ 7,768,909,640	0.00% 0.00%	694,087,205
483 2024-04-25	₽ 11.66	₽ 11.71	₽ 11.17	₽ 11.71	0.58% 3.03%	0.00000194182	₽ 274,300,276 ₽ 8,129,888,298	0.00% 0.00%	694,087,341
483 2024-04-24	₽ 12.46	₽ 12.60	₽ 11.67	₽ 11.67	-5.62% 6.02%	0.00000194113	₽ 411,213,486 ₽ 8,098,999,366	0.00% 0.00%	694,089,061
472 2024-04-23	₽ 12.72	₽ 12.77	₽ 12.26	₽ 12.26	-3.82% 9.62%	0.00000198619	₽ 410,367,100 ₽ 8,510,162,276	0.00% 0.00%	694,089,425
467 2024-04-22	₽ 12.55	₽ 12.95	₽ 12.50	₽ 12.78	1.43% 17.91%	0.00000204547	₽ 391,667,162 ₽ 8,873,732,487	0.00% 0.00%	694,089,955
462 2024-04-21	₽ 13.06	₽ 13.13	₽ 12.47	₽ 12.61	-3.02% 11.02%	0.00000207151	₽ 383,980,117 ₽ 8,749,136,377	0.00% 0.00%	694,090,195
457 2024-04-20	₽ 11.99	₽ 13.05	₽ 11.99	₽ 13.05	8.55% 18.47%	0.00000214862	₽ 374,290,382 ₽ 9,058,595,551	0.00% 0.00%	694,090,195
464 2024-04-19	₽ 11.49	₽ 12.12	₽ 11.08	₽ 12.06	5.02% -5.75%	0.00000199023	₽ 315,712,901 ₽ 8,373,586,614	0.00% 0.00%	694,090,195
472 2024-04-18	₽ 10.82	₽ 11.51	₽ 10.82	₽ 11.49	3.65% -27.26%	0.00000191859	₽ 318,243,232 ₽ 7,976,204,221	0.00% 0.00%	694,090,195
473 2024-04-17	₽ 11.30	₽ 11.30	₽ 10.74	₽ 11.05	-2.47% -30.56%	0.00000190385	₽ 267,329,507 ₽ 7,670,025,684	0.00% 0.00%	694,091,895
471 2024-04-16	₽ 10.81	₽ 11.35	₽ 10.42	₽ 11.35	5.35% -30.48%	0.00000189945	₽ 290,268,001 ₽ 7,879,291,162	0.00% 0.00%	694,065,840
476 2024-04-15	₽ 11.72	₽ 11.89	₽ 10.78	₽ 10.78	-4.50% -34.51%	0.00000182262	₽ 379,671,484 ₽ 7,479,429,468	0.00% 0.00%	694,065,840
466 2024-04-14	₽ 11.02	₽ 11.43	₽ 10.67	₽ 11.28	7.44% -28.21%	0.00000189747	₽ 388,903,473 ₽ 7,832,190,502	0.00% 0.00%	694,065,840
465 2024-04-13	₽ 12.92	₽ 13.09	₽ 10.50	₽ 10.50	-17.34% -30.72%	0.00000178937	₽ 419,107,363 ₽ 7,289,833,851	0.00% 0.00%	694,066,754
464 2024-04-12	₽ 15.62	₽ 15.86	₽ 12.62	₽ 12.67	-19.23% -16.55%	0.00000203573	₽ 432,290,911 ₽ 8,796,331,150	0.00% 0.00%	694,066,754
444 2024-04-11	₽ 15.69	₽ 16.30	₽ 15.51	₽ 15.60	-0.66% -0.80%	0.00000239084	₽ 366,414,913 ₽ 10,825,922,207	0.00% 0.00%	694,066,754
447 2024-04-10	₽ 16.44	₽ 16.91	₽ 15.32	₽ 15.70	-4.86% 1.58%	0.00000239599	₽ 948,944,791 ₽ 10,898,257,667	0.01% 0.00%	694,066,754
444 2024-04-09	₽ 16.17	₽ 16.30	₽ 15.83	₽ 16.21	-0.76% 1.39%	0.00000252768	₽ 699,195,363 ₽ 11,250,166,328	0.00% 0.00%	694,067,638
445 2024-04-08	₽ 16.00	₽ 16.91	₽ 16.00	₽ 16.29	2.65% -12.20%	0.00000244927	₽ 879,403,513 ₽ 11,309,611,392	0.01% 0.00%	694,067,638
446 2024-04-07	₽ 15.10	₽ 15.65	₽ 15.10	₽ 15.59	3.68% -11.82%	0.00000243863	₽ 282,375,007 ₽ 10,822,557,821	0.00% 0.00%	694,067,638
448 2024-04-06	₽ 14.97	₽ 15.26	₽ 14.97	₽ 15.12	0.48% -11.62%	0.0000023645	₽ 208,047,098 ₽ 10,492,361,757	0.00% 0.00%	694,067,638
442 2024-04-05	₽ 15.64	₽ 15.67	₽ 14.69	₽ 15.07	-4.41% -10.24%	0.00000241033	₽ 331,633,290 ₽ 10,458,819,575	0.00% 0.00%	694,067,638
439 2024-04-04	₽ 15.43	₽ 16.22	₽ 15.33	₽ 15.65	1.72% -11.43%	0.00000249102	₽ 376,133,740 ₽ 10,863,294,128	0.00% 0.00%	694,067,638
441 2024-04-03	₽ 15.97	₽ 16.91	₽ 15.18	₽ 15.18	-6.12% -9.50%	0.00000250135	₽ 681,475,543 ₽ 10,537,937,098	0.00% 0.00%	694,067,638
430 2024-04-02	₽ 18.22	₽ 18.22	₽ 15.16	₽ 15.91	-13.62% -5.66%	0.00000262422	₽ 1,411,047,190 ₽ 11,044,187,592	0.01% 0.00%	694,067,998
402 2024-04-01	₽ 17.74	₽ 18.92	₽ 17.49	₽ 18.62	5.44% 8.32%	0.00000288279	₽ 2,783,219,628 ₽ 12,926,651,965	0.02% 0.01%	694,067,998
424 2024-03-31	₽ 17.51	₽ 17.95	₽ 17.51	₽ 17.67	3.20% 6.29%	0.00000268915	₽ 446,106,954 ₽ 12,261,381,803	0.00% 0.00%	694,026,621
425 2024-03-30	₽ 17.27	₽ 18.02	₽ 17.12	₽ 17.12	0.93% 5.41%	0.00000265088	₽ 554,823,063 ₽ 11,880,905,464	0.00% 0.00%	694,026,621
430 2024-03-29	₽ 17.60	₽ 17.60	₽ 16.92	₽ 16.92	-4.25% 8.84%	0.00000262068	₽ 636,281,003 ₽ 11,740,637,962	0.00% 0.00%	694,027,925
424 2024-03-28	₽ 16.93	₽ 17.83	₽ 16.93	₽ 17.67	4.55% 13.51%	0.00000269617	₽ 1,077,802,680 ₽ 12,260,365,605	0.01% 0.00%	694,032,155

CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации