|
Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 217,340,399,231,931 ||| Объем за 24 часа: ₽ 19,354,575,979,750 ||| Количество валют: 699
PALM/AUD - A$ 1.80
PALM/BGN - 2.12 лв.
PALM/BRL - R$ 5.85
PALM/CAD - C$ 1.60
PALM/CHF - Fr. 1.06
PALM/CNY - CN¥ 8.49
PALM/CZK - Kč 27.45
PALM/DKK - kr. 8.09
PALM/EUR - € 1.09
PALM/GBP - £ 0.93
PALM/HKD - HK$ 9.20
PALM/HRK - kn 8.10
PALM/HUF - Ft 431.00
PALM/IDR - Rp 18,572
PALM/ILS - ₪ 4.29
PALM/INR - ₹ 98.08
PALM/JPY - ¥ 178.06
PALM/KRW - ₩ 1,574.46
PALM/MXN - Mex$ 19.62
PALM/MYR - RM 5.55
PALM/NOK - kr 12.59
PALM/NZD - NZ$ 1.96
PALM/PHP - ₱ 66.21
PALM/PLN - zł 4.67
PALM/RON - lei 5.39
PALM/RUB - ₽ 108.82
PALM/SEK - kr 12.43
PALM/SGD - S$ 1.58
PALM/THB - ฿ 42.81
PALM/TRY - ₺ 37.86
PALM/USD - $ 1.18
PALM/ZAR - R 22.22
| Ранг | Цена
открытия | Максимум | Минимум | Цена
закрытия | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте | 494
2024-03-26 | ₽ 118.98 | ₽ 118.98 | ₽ 108.82 | ₽ 108.82 | -9.24%
-11.17% | 0.0000167488 | ₽ 303,599,955
₽ 8,596,633,720 | 0.00%
0.00% | 79,000,000 | 480
2024-03-25 | ₽ 119.60 | ₽ 127.93 | ₽ 113.97 | ₽ 119.71 | 7.14%
-20.31% | 0.0000185875 | ₽ 260,507,757
₽ 9,457,201,259 | 0.00%
0.00% | 79,000,000 | 478
2024-03-24 | ₽ 113.52 | ₽ 113.52 | ₽ 106.29 | ₽ 111.73 | -0.56%
-29.29% | 0.0000182185 | ₽ 238,445,086
₽ 8,827,060,195 | 0.00%
0.00% | 79,000,000 | 473
2024-03-23 | ₽ 111.17 | ₽ 115.51 | ₽ 100.22 | ₽ 111.03 | 0.05%
-1.63% | 0.0000186024 | ₽ 187,574,717
₽ 8,771,467,810 | 0.00%
0.00% | 79,000,000 | 467
2024-03-22 | ₽ 116.49 | ₽ 120.28 | ₽ 106.13 | ₽ 111.33 | -6.08%
-19.48% | 0.0000191178 | ₽ 219,478,101
₽ 8,794,963,647 | 0.00%
0.00% | 79,000,000 | 459
2024-03-21 | ₽ 140.05 | ₽ 140.05 | ₽ 120.28 | ₽ 120.95 | -12.80%
-18.64% | 0.0000199502 | ₽ 166,613,967
₽ 9,554,712,460 | 0.00%
0.00% | 79,000,000 | 430
2024-03-20 | ₽ 121.89 | ₽ 140.79 | ₽ 121.41 | ₽ 137.83 | 13.02%
-2.14% | 0.0000222832 | ₽ 216,264,176
₽ 10,888,485,781 | 0.00%
0.00% | 79,000,000 | 425
2024-03-19 | ₽ 147.92 | ₽ 147.92 | ₽ 128.23 | ₽ 131.28 | -11.96%
-6.77% | 0.0000224616 | ₽ 263,712,965
₽ 10,370,850,028 | 0.00%
0.00% | 79,000,000 | 414
2024-03-18 | ₽ 165.31 | ₽ 172.62 | ₽ 140.24 | ₽ 147.20 | -7.54%
-4.50% | 0.0000235717 | ₽ 305,557,325
₽ 11,629,035,849 | 0.00%
0.00% | 79,000,000 | 411
2024-03-17 | ₽ 106.99 | ₽ 159.21 | ₽ 106.99 | ₽ 159.21 | 41.45%
3.71% | 0.0000251582 | ₽ 280,479,163
₽ 12,577,490,717 | 0.00%
0.00% | 79,000,000 | 461
2024-03-16 | ₽ 133.97 | ₽ 133.97 | ₽ 116.23 | ₽ 116.23 | -11.48%
-29.90% | 0.0000189201 | ₽ 176,835,687
₽ 9,182,482,371 | 0.00%
0.00% | 79,000,000 | 446
2024-03-15 | ₽ 140.07 | ₽ 140.07 | ₽ 123.45 | ₽ 135.82 | -2.19%
12.84% | 0.0000214803 | ₽ 210,806,503
₽ 10,729,752,702 | 0.00%
0.00% | 79,000,000 | 451
2024-03-14 | ₽ 139.25 | ₽ 141.94 | ₽ 125.10 | ₽ 138.83 | -0.71%
12.65% | 0.0000212625 | ₽ 276,199,684
₽ 10,967,843,175 | 0.00%
0.00% | 79,000,000 | 443
2024-03-13 | ₽ 143.98 | ₽ 163.60 | ₽ 143.98 | ₽ 149.06 | 5.54%
63.39% | 0.0000221725 | ₽ 276,102,444
₽ 11,775,912,785 | 0.00%
0.00% | 79,000,000 | 449
2024-03-12 | ₽ 151.10 | ₽ 153.11 | ₽ 136.71 | ₽ 139.12 | -8.33%
154.50% | 0.0000215553 | ₽ 324,401,198
₽ 10,990,444,394 | 0.00%
0.00% | 79,000,000 | 430
2024-03-11 | ₽ 154.53 | ₽ 167.70 | ₽ 146.44 | ₽ 152.19 | 0.99%
176.87% | 0.0000230895 | ₽ 395,486,676
₽ 12,023,037,566 | 0.00%
0.00% | 79,000,000 | 425
2024-03-10 | ₽ 159.63 | ₽ 163.51 | ₽ 146.91 | ₽ 146.91 | -5.61%
125.62% | 0.0000233263 | ₽ 608,319,204
₽ 11,605,865,674 | 0.00%
0.00% | 79,000,000 | 409
2024-03-09 | ₽ 120.81 | ₽ 156.24 | ₽ 106.18 | ₽ 154.42 | 28.18%
153.24% | 0.0000247862 | ₽ 529,254,475
₽ 12,199,365,056 | 0.00%
0.00% | 79,000,000 | 450
2024-03-08 | ₽ 125.11 | ₽ 134.75 | ₽ 110.26 | ₽ 119.61 | -6.88%
102.96% | 0.0000192949 | ₽ 455,251,008
₽ 9,449,239,243 | 0.00%
0.00% | 79,000,000 | 443
2024-03-07 | ₽ 96.60 | ₽ 123.10 | ₽ 92.33 | ₽ 123.10 | 30.66%
162.05% | 0.0000201634 | ₽ 630,125,599
₽ 9,724,976,857 | 0.00%
0.00% | 79,000,000 | 493
2024-03-06 | ₽ 95.13 | ₽ 105.81 | ₽ 95.07 | ₽ 95.07 | 72.12%
53.97% | 0.0000157114 | ₽ 649,862,866
₽ 7,510,437,405 | 0.00%
0.00% | 79,000,000 |
|
PaLM AI (PALM)
||| © 2024, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s