Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 235,413,228,657,247 ||| Объем за 24 часа: ₽ 9,467,041,903,158 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 489 486 | 2024-04-22 487 | 2024-04-23 | -1 485 | 2024-04-24 | +2 492 | 2024-04-25 | -7 492 | 2024-04-26 | 483 | 2024-04-27 | +9 489 | 2024-04-28 | -6 -3 | Hippocrat (HPO) | ₽ 7.77 $0.08 | -1.11% -1.28% | 0.00000132101 | ₽ 123,233,830 ₽ 7,716,662,934 | 0.00% 0.00% | 993,409,273 1,084,734,273  | $4.25 $4.64 | |
HPO/AUD - A$ 0.13 HPO/BGN - 0.15 лв. HPO/BRL - R$ 0.43 HPO/CAD - C$ 0.12 HPO/CHF - Fr. 0.08 HPO/CNY - CN¥ 0.61 HPO/CZK - Kč 1.98 HPO/DKK - kr. 0.59
HPO/EUR - € 0.08 HPO/GBP - £ 0.07 HPO/HKD - HK$ 0.66 HPO/HRK - kn 0.60 HPO/HUF - Ft 30.94 HPO/IDR - Rp 1,367 HPO/ILS - ₪ 0.32 HPO/INR - ₹ 7.02
HPO/JPY - ¥ 13.31 HPO/KRW - ₩ 116.00 HPO/MXN - Mex$ 1.44 HPO/MYR - RM 0.40 HPO/NOK - kr 0.93 HPO/NZD - NZ$ 0.14 HPO/PHP - ₱ 4.85 HPO/PLN - zł 0.34
HPO/RON - lei 0.39 HPO/RUB - ₽ 7.77 HPO/SEK - kr 0.92 HPO/SGD - S$ 0.11 HPO/THB - ฿ 3.12 HPO/TRY - ₺ 2.74 HPO/USD - $ 0.08 HPO/ZAR - R 1.58
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 489 2024-04-28 | ₽ 7.84 | ₽ 7.84 | ₽ 7.77 | ₽ 7.77 | -1.11% -1.28% | 0.00000132101 | ₽ 123,233,830 ₽ 7,716,662,934 | 0.00% 0.00% | 993,409,273 | 483 2024-04-27 | ₽ 7.59 | ₽ 7.89 | ₽ 7.59 | ₽ 7.81 | 2.98% -0.70% | 0.00000133837 | ₽ 288,240,967 ₽ 7,755,642,545 | 0.00% 0.00% | 993,409,273 | 492 2024-04-26 | ₽ 7.69 | ₽ 7.69 | ₽ 7.55 | ₽ 7.61 | -2.56% 0.18% | 0.00000128698 | ₽ 49,796,064 ₽ 7,556,724,374 | 0.00% 0.00% | 993,409,273 | 492 2024-04-25 | ₽ 7.96 | ₽ 7.96 | ₽ 7.63 | ₽ 7.88 | -2.21% 3.22% | 0.00000130666 | ₽ 84,958,652 ₽ 7,829,797,596 | 0.00% 0.00% | 993,409,273 | 485 2024-04-24 | ₽ 8.37 | ₽ 8.39 | ₽ 8.01 | ₽ 8.02 | -3.81% 4.91% | 0.00000133358 | ₽ 144,916,162 ₽ 7,963,616,498 | 0.00% 0.00% | 993,409,273 | 487 2024-04-23 | ₽ 8.11 | ₽ 8.21 | ₽ 7.91 | ₽ 8.21 | 0.77% 5.01% | 0.00000133063 | ₽ 122,553,086 ₽ 8,159,976,526 | 0.00% 0.00% | 993,409,273 | 486 2024-04-22 | ₽ 8.08 | ₽ 8.23 | ₽ 8.07 | ₽ 8.21 | 1.01% 1.76% | 0.00000131375 | ₽ 55,001,559 ₽ 8,157,172,416 | 0.00% 0.00% | 993,409,273 | 482 2024-04-21 | ₽ 8.09 | ₽ 8.18 | ₽ 7.89 | ₽ 8.13 | 0.93% -0.53% | 0.00000133597 | ₽ 114,349,634 ₽ 8,075,877,930 | 0.00% 0.00% | 993,409,273 | 487 2024-04-20 | ₽ 7.64 | ₽ 8.03 | ₽ 7.63 | ₽ 8.03 | 4.72% 0.45% | 0.00000132156 | ₽ 103,729,220 ₽ 7,974,464,376 | 0.00% 0.00% | 993,409,273 | 483 2024-04-19 | ₽ 7.71 | ₽ 7.75 | ₽ 7.42 | ₽ 7.75 | 0.40% -11.78% | 0.00000127805 | ₽ 457,558,707 ₽ 7,696,027,128 | 0.00% 0.00% | 993,409,273 | 482 2024-04-18 | ₽ 7.51 | ₽ 7.74 | ₽ 7.44 | ₽ 7.72 | 0.37% -20.98% | 0.00000128821 | ₽ 82,256,979 ₽ 7,665,015,546 | 0.00% 0.00% | 993,409,273 | 476 2024-04-17 | ₽ 7.85 | ₽ 7.94 | ₽ 7.60 | ₽ 7.67 | -3.08% -19.88% | 0.0000013218 | ₽ 140,462,557 ₽ 7,621,506,337 | 0.00% 0.00% | 993,409,273 | 473 2024-04-16 | ₽ 8.05 | ₽ 8.05 | ₽ 7.56 | ₽ 7.86 | -1.98% -17.07% | 0.00000131525 | ₽ 201,737,573 ₽ 7,808,967,135 | 0.00% 0.00% | 993,409,273 | 464 2024-04-15 | ₽ 8.31 | ₽ 8.33 | ₽ 8.02 | ₽ 8.02 | -1.26% -17.11% | 0.00000135644 | ₽ 104,803,135 ₽ 7,967,095,615 | 0.00% 0.00% | 993,409,273 | 461 2024-04-14 | ₽ 7.93 | ₽ 8.15 | ₽ 7.80 | ₽ 8.12 | 5.59% -12.16% | 0.00000136579 | ₽ 200,614,220 ₽ 8,068,994,476 | 0.00% 0.00% | 993,409,273 | 453 2024-04-13 | ₽ 8.74 | ₽ 8.74 | ₽ 7.69 | ₽ 7.69 | -11.56% -18.64% | 0.00000131054 | ₽ 161,832,456 ₽ 7,641,745,814 | 0.00% 0.00% | 993,409,273 | 470 2024-04-12 | ₽ 9.50 | ₽ 9.51 | ₽ 8.47 | ₽ 8.47 | -10.65% -9.60% | 0.00000135976 | ₽ 175,112,011 ₽ 8,409,528,929 | 0.00% 0.00% | 993,409,273 | 470 2024-04-11 | ₽ 9.29 | ₽ 9.50 | ₽ 9.25 | ₽ 9.50 | 0.56% 2.06% | 0.00000145628 | ₽ 114,989,764 ₽ 9,438,155,361 | 0.00% 0.00% | 993,409,273 | 480 2024-04-10 | ₽ 9.36 | ₽ 9.45 | ₽ 9.07 | ₽ 9.45 | 0.13% 2.73% | 0.0000014417 | ₽ 165,959,111 ₽ 9,385,829,812 | 0.00% 0.00% | 993,409,273 | 479 2024-04-09 | ₽ 9.59 | ₽ 9.78 | ₽ 9.34 | ₽ 9.41 | -2.03% 1.27% | 0.00000146714 | ₽ 503,198,971 ₽ 9,346,160,248 | 0.00% 0.00% | 993,409,273 | 483 2024-04-08 | ₽ 9.12 | ₽ 9.62 | ₽ 9.04 | ₽ 9.57 | 4.61% -1.89% | 0.0000014384 | ₽ 172,253,610 ₽ 9,506,407,577 | 0.00% 0.00% | 993,409,273 | 482 2024-04-07 | ₽ 9.35 | ₽ 9.36 | ₽ 9.15 | ₽ 9.17 | -2.20% -9.81% | 0.00000143459 | ₽ 63,420,561 ₽ 9,112,468,864 | 0.00% 0.00% | 993,409,273 | 472 2024-04-06 | ₽ 9.25 | ₽ 9.39 | ₽ 9.18 | ₽ 9.37 | 1.18% -8.28% | 0.00000146603 | ₽ 55,873,507 ₽ 9,311,158,409 | 0.00% 0.00% | 993,409,273 | 471 2024-04-05 | ₽ 9.30 | ₽ 9.39 | ₽ 9.09 | ₽ 9.30 | 1.11% -9.05% | 0.00000148772 | ₽ 105,437,868 ₽ 9,239,609,016 | 0.00% 0.00% | 993,409,273 | 474 2024-04-04 | ₽ 9.11 | ₽ 9.34 | ₽ 8.77 | ₽ 9.27 | 1.22% -13.42% | 0.00000147483 | ₽ 194,236,987 ₽ 9,205,614,189 | 0.00% 0.00% | 993,409,273 | 470 2024-04-03 | ₽ 9.07 | ₽ 9.23 | ₽ 8.99 | ₽ 9.09 | -2.10% -11.75% | 0.00000149806 | ₽ 223,040,693 ₽ 9,033,091,674 | 0.00% 0.00% | 993,409,273 | 468 2024-04-02 | ₽ 9.54 | ₽ 9.54 | ₽ 9.09 | ₽ 9.26 | -4.53% -11.95% | 0.00000152647 | ₽ 237,243,720 ₽ 9,194,898,660 | 0.00% 0.00% | 993,409,273 | 470 2024-04-01 | ₽ 10.27 | ₽ 10.27 | ₽ 9.64 | ₽ 9.76 | -4.62% -3.06% | 0.0000015108 | ₽ 223,164,106 ₽ 9,696,319,096 | 0.00% 0.00% | 993,409,273 | 468 2024-03-31 | ₽ 10.20 | ₽ 10.23 | ₽ 10.11 | ₽ 10.23 | 0.07% 4.50% | 0.00000155762 | ₽ 191,030,652 ₽ 10,165,678,808 | 0.00% 0.00% | 993,409,273 | 463 2024-03-30 | ₽ 10.20 | ₽ 10.27 | ₽ 10.20 | ₽ 10.23 | -0.12% 5.18% | 0.00000158352 | ₽ 320,502,952 ₽ 10,158,621,139 | 0.00% 0.00% | 993,409,273 |
|