Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 232,884,636,071,177 ||| Объем за 24 часа: ₽ 10,091,701,204,463 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 490 458 | 2024-04-21 466 | 2024-04-22 | -8 471 | 2024-04-23 | -5 479 | 2024-04-24 | -8 480 | 2024-04-25 | -1 483 | 2024-04-26 | -3 490 | 2024-04-27 | -7 -32 | RACA (RACA) | ₽ 0.02 $0.00 | -2.51% -13.46% | 0.00000000370794 | ₽ 755,223,070 ₽ 7,644,823,658 | 0.01% 0.00% | 353,444,937,014 431,418,233,271  | $4.21 $5.14 | |
RACA/AUD - A$ 0.00 RACA/BGN - 0.00 лв. RACA/BRL - R$ 0.00 RACA/CAD - C$ 0.00 RACA/CHF - Fr. 0.00 RACA/CNY - CN¥ 0.00 RACA/CZK - Kč 0.01 RACA/DKK - kr. 0.00
RACA/EUR - € 0.00 RACA/GBP - £ 0.00 RACA/HKD - HK$ 0.00 RACA/HRK - kn 0.00 RACA/HUF - Ft 0.09 RACA/IDR - Rp 4 RACA/ILS - ₪ 0.00 RACA/INR - ₹ 0.02
RACA/JPY - ¥ 0.04 RACA/KRW - ₩ 0.32 RACA/MXN - Mex$ 0.00 RACA/MYR - RM 0.00 RACA/NOK - kr 0.00 RACA/NZD - NZ$ 0.00 RACA/PHP - ₱ 0.01 RACA/PLN - zł 0.00
RACA/RON - lei 0.00 RACA/RUB - ₽ 0.02 RACA/SEK - kr 0.00 RACA/SGD - S$ 0.00 RACA/THB - ฿ 0.01 RACA/TRY - ₺ 0.01 RACA/USD - $ 0.00 RACA/ZAR - R 0.00
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 490 2024-04-27 | ₽ 0.02 | ₽ 0.02 | ₽ 0.02 | ₽ 0.02 | -2.51% -13.46% | 0.00000000370794 | ₽ 755,223,070 ₽ 7,644,823,658 | 0.01% 0.00% | 353,444,937,014 | 483 2024-04-26 | ₽ 0.02 | ₽ 0.02 | ₽ 0.02 | ₽ 0.02 | -3.98% -4.10% | 0.00000000373285 | ₽ 766,267,651 ₽ 7,798,246,095 | 0.01% 0.00% | 353,444,937,014 | 480 2024-04-25 | ₽ 0.02 | ₽ 0.02 | ₽ 0.02 | ₽ 0.02 | -0.38% -0.63% | 0.00000000384549 | ₽ 932,300,902 ₽ 8,198,504,781 | 0.01% 0.00% | 353,444,937,014 | 479 2024-04-24 | ₽ 0.03 | ₽ 0.03 | ₽ 0.02 | ₽ 0.02 | -5.15% 2.78% | 0.00000000386672 | ₽ 1,045,242,302 ₽ 8,215,343,495 | 0.01% 0.00% | 353,444,937,014 | 471 2024-04-23 | ₽ 0.03 | ₽ 0.03 | ₽ 0.02 | ₽ 0.02 | -3.27% 7.40% | 0.00000000393828 | ₽ 1,103,331,288 ₽ 8,592,711,431 | 0.01% 0.00% | 353,444,937,014 | 466 2024-04-22 | ₽ 0.03 | ₽ 0.03 | ₽ 0.03 | ₽ 0.03 | 0.14% 10.02% | 0.0000000040247 | ₽ 1,032,171,038 ₽ 8,891,054,701 | 0.01% 0.00% | 353,444,937,014 | 458 2024-04-21 | ₽ 0.03 | ₽ 0.03 | ₽ 0.02 | ₽ 0.03 | -1.49% 13.35% | 0.00000000412839 | ₽ 1,093,223,589 ₽ 8,879,043,882 | 0.01% 0.00% | 353,444,937,014 | 459 2024-04-20 | ₽ 0.02 | ₽ 0.03 | ₽ 0.02 | ₽ 0.03 | 9.28% 16.39% | 0.0000000041738 | ₽ 927,005,776 ₽ 8,960,633,333 | 0.01% 0.00% | 353,444,937,014 | 471 2024-04-19 | ₽ 0.02 | ₽ 0.02 | ₽ 0.02 | ₽ 0.02 | -0.53% -7.13% | 0.00000000387106 | ₽ 814,255,581 ₽ 8,293,614,174 | 0.00% 0.00% | 353,444,937,014 | 457 2024-04-18 | ₽ 0.02 | ₽ 0.02 | ₽ 0.02 | ₽ 0.02 | 3.85% -21.39% | 0.00000000394081 | ₽ 960,914,216 ₽ 8,356,856,221 | 0.01% 0.00% | 354,045,821,849 | 462 2024-04-17 | ₽ 0.02 | ₽ 0.02 | ₽ 0.02 | ₽ 0.02 | -0.85% -25.69% | 0.00000000391189 | ₽ 1,056,730,953 ₽ 8,038,824,290 | 0.01% 0.00% | 354,045,821,849 | 463 2024-04-16 | ₽ 0.02 | ₽ 0.02 | ₽ 0.02 | ₽ 0.02 | 0.63% -24.19% | 0.0000000038262 | ₽ 938,481,706 ₽ 8,096,135,720 | 0.01% 0.00% | 354,039,671,849 | 462 2024-04-15 | ₽ 0.02 | ₽ 0.03 | ₽ 0.02 | ₽ 0.02 | 3.17% -30.55% | 0.00000000384332 | ₽ 1,151,992,414 ₽ 8,045,085,451 | 0.01% 0.00% | 354,039,671,849 | 468 2024-04-14 | ₽ 0.02 | ₽ 0.02 | ₽ 0.02 | ₽ 0.02 | 8.02% -29.26% | 0.00000000370351 | ₽ 1,233,666,348 ₽ 7,797,804,999 | 0.01% 0.00% | 354,039,671,849 | 468 2024-04-13 | ₽ 0.03 | ₽ 0.03 | ₽ 0.02 | ₽ 0.02 | -18.79% -32.57% | 0.00000000347363 | ₽ 1,409,763,904 ₽ 7,218,567,987 | 0.01% 0.00% | 354,039,671,849 | 462 2024-04-12 | ₽ 0.03 | ₽ 0.03 | ₽ 0.02 | ₽ 0.03 | -16.49% -15.03% | 0.00000000401657 | ₽ 1,528,901,019 ₽ 8,852,945,319 | 0.01% 0.00% | 354,039,671,849 | 449 2024-04-11 | ₽ 0.03 | ₽ 0.03 | ₽ 0.03 | ₽ 0.03 | -0.82% -0.64% | 0.0000000045832 | ₽ 1,072,341,682 ₽ 10,583,816,794 | 0.01% 0.00% | 353,964,671,839 | 452 2024-04-10 | ₽ 0.03 | ₽ 0.03 | ₽ 0.03 | ₽ 0.03 | 0.12% 1.43% | 0.00000000460067 | ₽ 1,184,955,396 ₽ 10,672,131,139 | 0.01% 0.00% | 353,964,671,839 | 454 2024-04-09 | ₽ 0.03 | ₽ 0.03 | ₽ 0.03 | ₽ 0.03 | -7.81% -1.09% | 0.00000000466912 | ₽ 1,174,188,921 ₽ 10,598,123,756 | 0.01% 0.00% | 353,964,671,839 | 441 2024-04-08 | ₽ 0.03 | ₽ 0.03 | ₽ 0.03 | ₽ 0.03 | 5.32% -0.75% | 0.00000000489883 | ₽ 1,551,747,481 ₽ 11,536,186,030 | 0.01% 0.00% | 353,964,671,839 | 442 2024-04-07 | ₽ 0.03 | ₽ 0.03 | ₽ 0.03 | ₽ 0.03 | 2.96% -13.54% | 0.00000000483028 | ₽ 1,039,466,704 ₽ 10,932,341,670 | 0.01% 0.00% | 353,964,671,839 | 447 2024-04-06 | ₽ 0.03 | ₽ 0.03 | ₽ 0.03 | ₽ 0.03 | 2.98% -16.28% | 0.00000000471559 | ₽ 965,125,557 ₽ 10,671,554,908 | 0.01% 0.00% | 353,964,671,839 | 446 2024-04-05 | ₽ 0.03 | ₽ 0.03 | ₽ 0.03 | ₽ 0.03 | -2.36% -16.42% | 0.00000000466916 | ₽ 1,037,923,494 ₽ 10,332,418,365 | 0.01% 0.00% | 353,964,671,839 | 443 2024-04-04 | ₽ 0.03 | ₽ 0.03 | ₽ 0.03 | ₽ 0.03 | 1.24% -19.82% | 0.00000000476781 | ₽ 1,167,163,503 ₽ 10,603,797,626 | 0.01% 0.00% | 353,964,671,839 | 446 2024-04-03 | ₽ 0.03 | ₽ 0.03 | ₽ 0.03 | ₽ 0.03 | -4.17% -19.19% | 0.00000000481236 | ₽ 1,374,032,889 ₽ 10,339,447,641 | 0.01% 0.00% | 353,964,671,839 | 441 2024-04-02 | ₽ 0.03 | ₽ 0.03 | ₽ 0.03 | ₽ 0.03 | -6.92% -21.37% | 0.0000000049837 | ₽ 1,546,542,384 ₽ 10,696,547,866 | 0.01% 0.00% | 353,964,671,839 | 434 2024-04-01 | ₽ 0.04 | ₽ 0.04 | ₽ 0.03 | ₽ 0.03 | -8.56% -18.13% | 0.00000000509135 | ₽ 1,651,280,788 ₽ 11,642,959,643 | 0.01% 0.00% | 353,964,671,839 | 416 2024-03-31 | ₽ 0.04 | ₽ 0.04 | ₽ 0.04 | ₽ 0.04 | -0.06% -0.55% | 0.00000000547378 | ₽ 1,093,844,072 ₽ 12,729,019,792 | 0.01% 0.00% | 353,964,671,839 | 410 2024-03-30 | ₽ 0.04 | ₽ 0.04 | ₽ 0.04 | ₽ 0.04 | 2.00% 7.52% | 0.00000000557213 | ₽ 2,104,460,619 ₽ 12,736,938,410 | 0.02% 0.00% | 353,964,671,839 | 412 2024-03-29 | ₽ 0.04 | ₽ 0.04 | ₽ 0.04 | ₽ 0.04 | -5.67% 13.10% | 0.00000000545829 | ₽ 1,461,153,795 ₽ 12,471,480,192 | 0.01% 0.00% | 353,964,671,839 |
|